|
| 博彦科技(002649)软件和信息技术服务业上涨家数:249下跌家数:95平均涨幅:+1.10%平均换手:3.16%总成交额:763.24亿元 更新时间：2025-04-17 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688508 | 芯朋微 | 59.89 | 70.64 | +7.57 | +14.47% | 190644.6 | 112167.3 | 14.52% | | 688258 | 卓易信息 | 42.78 | 115.91 | +4.78 | +12.58% | 79758.08 | 32598.47 | 9.17% | | 688228 | 开普云 | 63.86 | 209.44 | +5.93 | +10.24% | 43265.88 | 27339.63 | 6.41% | | 002153 | 石基信息 | 8.34 | -220.65 | +0.76 | +10.03% | 707168 | 57012.19 | 4.42% | | 002410 | 广联达 | 15.81 | 104.29 | +1.44 | +10.02% | 668561 | 102815.6 | 4.21% | | 603171 | 税友股份 | 46.16 | 195.87 | +4.20 | +10.01% | 45814 | 20267.45 | 1.13% | | 002261 | 拓维信息 | 28.38 | -2130.49 | +2.58 | +10.00% | 1386722 | 381332.1 | 12.16% | | 603039 | 泛微网络 | 68.54 | 88.01 | +6.23 | +10.00% | 32513 | 21699.31 | 1.25% | | 301162 | 国能日新 | 62.60 | 66.99 | +5.62 | +9.86% | 52362 | 31846.91 | 8.52% | | 688095 | 福昕软件 | 64.09 | 647.18 | +5.74 | +9.84% | 51369.56 | 31865.29 | 5.62% | | 688536 | 思瑞浦 | 180.61 | -159.93 | +13.61 | +8.15% | 68919.36 | 122180.7 | 5.20% | | 688369 | 致远互联 | 29.99 | -27.27 | +2.08 | +7.45% | 44284.96 | 13087.23 | 3.84% | | 300671 | 富满微 | 33.75 | -26.41 | +2.20 | +6.97% | 227531 | 77609.69 | 10.49% | | 688365 | 光云科技 | 12.19 | 293.52 | +0.69 | +6.00% | 163171 | 19848.17 | 3.83% | | 688615 | 合合信息 | 238.40 | 59.52 | +13.44 | +5.97% | 16964.26 | 39379.4 | 8.48% | | 002609 | 捷顺科技 | 10.08 | 91.30 | +0.54 | +5.66% | 246346 | 24467.99 | 5.36% | | 300378 | 鼎捷数智 | 34.89 | 62.58 | +1.86 | +5.63% | 155992 | 54251.2 | 5.79% | | 688657 | 浩辰软件 | 44.40 | 46.17 | +2.26 | +5.36% | 7784.98 | 3417.24 | 1.93% | | 300789 | 唐源电气 | 25.39 | 31.88 | +1.29 | +5.35% | 74218 | 18939 | 7.51% | | 300959 | 线上线下 | 38.51 | 312.15 | +1.82 | +4.96% | 28704 | 10939.56 | 5.49% | | 000004 | 国华网安 | 10.22 | -8.58 | +0.48 | +4.93% | 115092 | 11582.14 | 9.11% | | 688256 | 寒武纪-U | 677.46 | -369.59 | +31.46 | +4.87% | 64011.42 | 427990.2 | 1.53% | | 430564 | 天润科技 | 25.87 | -2102.22 | +1.20 | +4.86% | 74709 | 18745.2 | 22.11% | | 603990 | 麦迪科技 | 13.31 | -11.83 | +0.60 | +4.72% | 160230 | 21135.72 | 5.23% | | 300687 | 赛意信息 | 28.40 | 52.80 | +1.27 | +4.68% | 235928 | 66220.41 | 7.13% | | 300830 | 金现代 | 7.77 | 150.73 | +0.34 | +4.58% | 166390 | 12911.64 | 5.27% | | 688521 | 芯原股份 | 106.00 | -95.13 | +4.50 | +4.43% | 105725.7 | 112412.7 | 2.12% | | 838227 | 美登科技 | 66.66 | 62.79 | +2.53 | +3.95% | 16482 | 10622.64 | 9.35% | | 688699 | 明微电子 | 35.50 | 1157.41 | +1.31 | +3.83% | 24483.64 | 8747.682 | 2.22% | | 300277 | 海联讯 | 11.78 | 417.24 | +0.43 | +3.79% | 97082 | 11317.98 | 2.90% | | 300170 | 汉得信息 | 17.18 | 240.88 | +0.61 | +3.68% | 822352 | 140078.9 | 8.68% | | 688099 | 晶晨股份 | 70.02 | 35.77 | +2.47 | +3.66% | 76486.29 | 52805.12 | 1.82% | | 688590 | 新致软件 | 20.53 | 94.52 | +0.71 | +3.58% | 61179.19 | 12441.68 | 2.33% | | 688332 | 中科蓝讯 | 107.14 | 42.95 | +3.69 | +3.57% | 36540.6 | 39231.58 | 8.30% | | 688325 | 赛微微电 | 46.05 | 49.62 | +1.54 | +3.46% | 15890.61 | 7354.294 | 4.15% | | 301179 | 泽宇智能 | 16.31 | 21.74 | +0.53 | +3.36% | 32284 | 5194.22 | 3.75% | | 688130 | 晶华微 | 28.70 | -83.59 | +0.88 | +3.16% | 34787.34 | 10077.1 | 11.55% | | 300935 | 盈建科 | 20.25 | -31.68 | +0.61 | +3.11% | 17894 | 3595.36 | 2.97% | | 688225 | 亚信安全 | 22.25 | -30.88 | +0.67 | +3.10% | 45016.85 | 10038.26 | 2.15% | | 688368 | 晶丰明源 | 111.85 | -297.22 | +3.35 | +3.09% | 23436.36 | 26304.45 | 2.67% | | 835207 | 众诚科技 | 24.19 | -129.74 | +0.71 | +3.02% | 25834 | 6227.71 | 4.59% | | 688083 | 中望软件 | 95.87 | 191.10 | +2.80 | +3.01% | 28020.66 | 27139.48 | 2.31% | | 300525 | 博思软件 | 15.09 | 33.23 | +0.43 | +2.93% | 193503 | 29384.55 | 3.13% | | 301396 | 宏景科技 | 70.14 | 1072.57 | +1.96 | +2.87% | 97649 | 68668.57 | 19.17% | | 300513 | 恒实科技 | 7.53 | -54.85 | +0.21 | +2.87% | 60499 | 4512.28 | 2.15% | | 688500 | 慧辰股份 | 26.94 | -9.78 | +0.75 | +2.86% | 8878.318 | 2379.111 | 1.20% | | 688060 | 云涌科技 | 32.67 | -286.99 | +0.89 | +2.80% | 2212.35 | 719.0028 | 0.37% | | 688702 | 盛科通信-U | 70.09 | -206.42 | +1.90 | +2.79% | 23287.03 | 16171.33 | 5.82% | | 002123 | 梦网科技 | 13.30 | -5.95 | +0.36 | +2.78% | 365219 | 48480.95 | 5.08% | | 688045 | 必易微 | 38.88 | -158.13 | +1.04 | +2.75% | 42150.6 | 16326.41 | 11.18% | | 688051 | 佳华科技 | 21.71 | -11.19 | +0.58 | +2.74% | 5919.58 | 1282.166 | 0.77% | | 688088 | 虹软科技 | 42.87 | 89.49 | +1.10 | +2.63% | 54229.62 | 23288.3 | 1.35% | | 688188 | 柏楚电子 | 175.45 | 40.84 | +4.30 | +2.51% | 5215.51 | 9014.313 | 0.25% | | 000158 | 常山北明 | 20.56 | -131.21 | +0.50 | +2.49% | 859588.9 | 177666.3 | 5.43% | | 600588 | 用友网络 | 13.92 | -23.07 | +0.33 | +2.43% | 422816 | 58769.98 | 1.24% | | 688589 | 力合微 | 27.09 | 38.92 | +0.64 | +2.42% | 31708.58 | 8631.94 | 2.62% | | 688227 | 品高股份 | 34.72 | -298.74 | +0.80 | +2.36% | 11104.15 | 3872.356 | 1.73% | | 002362 | 汉王科技 | 19.69 | -43.69 | +0.44 | +2.29% | 50195 | 9857.58 | 2.42% | | 688291 | 金橙子 | 19.28 | 64.20 | +0.42 | +2.23% | 6176.59 | 1188.926 | 1.83% | | 300996 | 普联软件 | 22.05 | 36.83 | +0.48 | +2.23% | 66210 | 14572.61 | 3.92% | | 300645 | 正元智慧 | 13.70 | 91.48 | +0.29 | +2.16% | 82241 | 11352.14 | 5.79% | | 603123 | 翠微股份 | 8.67 | -11.13 | +0.18 | +2.12% | 612266 | 54026.44 | 9.39% | | 003007 | 直真科技 | 27.99 | 34.52 | +0.58 | +2.12% | 16342 | 4567.5 | 2.21% | | 688118 | 普元信息 | 23.35 | -47.96 | +0.48 | +2.10% | 19209 | 4478.026 | 2.09% | | 002316 | ST亚联 | 3.47 | -467.39 | +0.07 | +2.06% | 49509 | 1694.2 | 1.45% | | 688173 | 希荻微 | 13.12 | -20.25 | +0.26 | +2.02% | 102102 | 13621.77 | 4.25% | | 605398 | 新炬网络 | 28.51 | 90.60 | +0.56 | +2.00% | 35143 | 10045.7 | 2.16% | | 688018 | 乐鑫科技 | 194.50 | 64.31 | +3.79 | +1.99% | 26915.03 | 52655.65 | 2.40% | | 002253 | 川大智胜 | 9.79 | -12.77 | +0.19 | +1.98% | 42169 | 4137.1 | 2.04% | | 003029 | 吉大正元 | 20.12 | -26.82 | +0.39 | +1.98% | 29638 | 5946.44 | 1.73% | | 300074 | 华平股份 | 4.14 | -61.82 | +0.08 | +1.97% | 120049 | 4952.96 | 2.22% | | 301218 | 华是科技 | 18.62 | 87.34 | +0.34 | +1.86% | 22665 | 4214.12 | 3.23% | | 002908 | 德生科技 | 8.29 | 115.60 | +0.15 | +1.84% | 46083 | 3797.9 | 1.49% | | 603918 | 金桥信息 | 15.50 | -90.73 | +0.28 | +1.84% | 151241 | 23514.18 | 4.13% | | 688682 | 霍莱沃 | 31.45 | 158.50 | +0.55 | +1.78% | 5369.9 | 1693.914 | 0.74% | | 002990 | 盛视科技 | 28.84 | 43.09 | +0.49 | +1.73% | 43251 | 12502.45 | 3.23% | | 300609 | 汇纳科技 | 25.79 | -78.00 | +0.43 | +1.70% | 16683 | 4268.27 | 1.39% | | 300738 | 奥飞数据 | 21.01 | 166.10 | +0.35 | +1.69% | 430697 | 89926.3 | 4.37% | | 300597 | 吉大通信 | 8.44 | -21503.31 | +0.14 | +1.69% | 48368 | 4071.36 | 1.78% | | 301178 | 天亿马 | 31.96 | -211.49 | +0.53 | +1.69% | 16380 | 5253.17 | 3.76% | | 300264 | 佳创视讯 | 4.86 | -39.28 | +0.08 | +1.67% | 77915 | 3767.34 | 2.10% | | 688052 | 纳芯微 | 204.35 | -72.29 | +3.35 | +1.67% | 68919.06 | 142516.2 | 7.38% | | 300448 | 浩云科技 | 6.11 | -127.85 | +0.10 | +1.66% | 103259 | 6289.73 | 2.10% | | 003004 | 声迅股份 | 20.27 | 114.67 | +0.33 | +1.65% | 9365 | 1889.83 | 1.42% | | 839493 | 并行科技 | 151.56 | -345.86 | +2.46 | +1.65% | 23724 | 36396.76 | 7.31% | | 688252 | 天德钰 | 23.47 | 34.92 | +0.38 | +1.65% | 39212.67 | 9256.439 | 2.15% | | 300365 | 恒华科技 | 5.57 | 259.69 | +0.09 | +1.64% | 78260 | 4346.04 | 1.62% | | 301159 | 三维天地 | 27.29 | -47.44 | +0.44 | +1.64% | 9198 | 2502.89 | 2.17% | | 688246 | 嘉和美康 | 29.84 | -244.44 | +0.48 | +1.63% | 9044.72 | 2688.854 | 0.90% | | 300454 | 深信服 | 89.08 | 190.89 | +1.43 | +1.63% | 61231 | 54487.12 | 2.20% | | 002474 | 榕基软件 | 6.23 | -37.58 | +0.10 | +1.63% | 131044 | 8123.19 | 2.47% | | 600131 | 国网信通 | 18.78 | 28.79 | +0.30 | +1.62% | 59959 | 11184.65 | 0.50% | | 688296 | 和达科技 | 11.51 | -221.05 | +0.18 | +1.59% | 18561.98 | 2123.072 | 1.73% | | 301195 | 北路智控 | 30.18 | 19.75 | +0.47 | +1.58% | 7427 | 2234.96 | 1.50% | | 688171 | 纬德信息 | 17.44 | 121.96 | +0.27 | +1.57% | 5441.75 | 951.3631 | 1.06% | | 300941 | 创识科技 | 24.56 | 66.42 | +0.38 | +1.57% | 263904 | 64703.14 | 21.76% | | 603887 | 城地香江 | 18.03 | -14.49 | +0.27 | +1.52% | 198268 | 36032.93 | 3.33% | | 300560 | 中富通 | 11.43 | -43.15 | +0.17 | +1.51% | 37277 | 4256.6 | 1.99% | | 300682 | 朗新集团 | 12.17 | 23.51 | +0.18 | +1.50% | 71256 | 8643.79 | 0.69% | | 300624 | 万兴科技 | 54.81 | 668.06 | +0.81 | +1.50% | 47215 | 25922.9 | 2.76% | | 688109 | 品茗科技 | 28.35 | 55.52 | +0.41 | +1.47% | 10465.02 | 2967.611 | 1.33% | | 301221 | 光庭信息 | 42.51 | -499.16 | +0.61 | +1.46% | 14575 | 6188.86 | 3.34% | | 002380 | 科远智慧 | 22.61 | 23.70 | +0.32 | +1.44% | 60594 | 13836.87 | 4.26% | | 002331 | 皖通科技 | 7.12 | -147.34 | +0.10 | +1.42% | 44024 | 3115.07 | 1.11% | | 688259 | 创耀科技 | 38.69 | 71.75 | +0.54 | +1.42% | 24017.75 | 9384.374 | 2.15% | | 600718 | 东软集团 | 10.09 | 132.72 | +0.14 | +1.41% | 180605 | 18249.22 | 1.50% | | 688058 | 宝兰德 | 27.51 | -51.41 | +0.38 | +1.40% | 6467.95 | 1776.474 | 0.83% | | 600602 | 云赛智联 | 21.14 | 142.85 | +0.29 | +1.39% | 300367 | 63747.78 | 2.80% | | 300253 | 卫宁健康 | 9.50 | 58.32 | +0.13 | +1.39% | 315592 | 30040.02 | 1.65% | | 301633 | 港迪技术 | 75.94 | 53.08 | +1.02 | +1.36% | 5046 | 3806.64 | 3.63% | | 600756 | 浪潮软件 | 14.27 | 339.38 | +0.19 | +1.35% | 52586 | 7499.64 | 1.62% | | 600571 | 信雅达 | 15.06 | 102.90 | +0.20 | +1.35% | 280338 | 42565.63 | 6.12% | | 600410 | 华胜天成 | 7.63 | -19.10 | +0.10 | +1.33% | 249265 | 19077.39 | 2.27% | | 002197 | ST证通 | 4.61 | -18.51 | +0.06 | +1.32% | 123407 | 5665.12 | 2.31% | | 300339 | 润和软件 | 48.45 | 218.85 | +0.63 | +1.32% | 241966 | 117944.4 | 3.11% | | 301299 | 卓创资讯 | 56.35 | 52.57 | +0.73 | +1.31% | 11504 | 6469.42 | 3.27% | | 688562 | 航天软件 | 14.89 | -72.52 | +0.19 | +1.29% | 18878.98 | 2810.986 | 1.12% | | 301172 | 君逸数码 | 24.70 | 60.72 | +0.31 | +1.27% | 10734 | 2649.94 | 1.53% | | 300613 | 富瀚微 | 51.13 | 46.09 | +0.64 | +1.27% | 48468 | 25029.33 | 2.21% | | 688030 | 山石网科 | 15.24 | -20.02 | +0.19 | +1.26% | 10465.9 | 1596.072 | 0.58% | | 600636 | 国新文化 | 7.29 | -13.05 | +0.09 | +1.25% | 167668 | 11838.24 | 3.82% | | 300578 | 会畅通讯 | 17.17 | -7.20 | +0.21 | +1.24% | 25298 | 4337.88 | 1.30% | | 301197 | 工大科雅 | 14.04 | 45.56 | +0.17 | +1.23% | 11819 | 1657.49 | 1.45% | | 688039 | 当虹科技 | 29.15 | -29.26 | +0.35 | +1.22% | 12839.03 | 3746.322 | 1.15% | | 300050 | 世纪鼎利 | 5.00 | -36.62 | +0.06 | +1.21% | 92077 | 4594.47 | 1.69% | | 688568 | 中科星图 | 50.23 | 77.60 | +0.60 | +1.21% | 40880.89 | 20603.64 | 0.75% | | 688619 | 罗普特 | 8.39 | -11.16 | +0.10 | +1.21% | 8212.979 | 686.8986 | 0.44% | | 300508 | 维宏股份 | 28.74 | 33.08 | +0.34 | +1.20% | 12628 | 3627.17 | 1.52% | | 301313 | 凡拓数创 | 20.51 | -22.90 | +0.24 | +1.18% | 16252 | 3321.07 | 2.49% | | 002065 | 东华软件 | 9.44 | 60.56 | +0.11 | +1.18% | 703604 | 66658.95 | 2.42% | | 600476 | 湘邮科技 | 14.60 | 96.92 | +0.17 | +1.18% | 24654 | 3586.32 | 1.53% | | 688152 | 麒麟信安 | 60.21 | -312.87 | +0.70 | +1.18% | 8960.648 | 5403.424 | 2.89% | | 688207 | 格灵深瞳 | 13.13 | -16.14 | +0.15 | +1.16% | 28376.49 | 3719.497 | 1.50% | | 430425 | 乐创技术 | 25.42 | 66.13 | +0.29 | +1.15% | 15959 | 4041.726 | 3.77% | | 688262 | 国芯科技 | 27.24 | -38.33 | +0.31 | +1.15% | 51725.82 | 14162.3 | 1.96% | | 603421 | 鼎信通讯 | 6.20 | 82.58 | +0.07 | +1.14% | 46261 | 2862.1 | 0.71% | | 688078 | 龙软科技 | 30.37 | 69.83 | +0.34 | +1.13% | 5875.98 | 1783.356 | 0.81% | | 301380 | 挖金客 | 40.46 | 52.66 | +0.45 | +1.12% | 9238 | 3740.19 | 3.06% | | 300440 | 运达科技 | 9.06 | 39.31 | +0.10 | +1.12% | 139117 | 12487.99 | 3.15% | | 300168 | 万达信息 | 7.28 | -9.37 | +0.08 | +1.11% | 112304 | 8156.67 | 0.78% | | 688787 | 海天瑞声 | 84.93 | 927.58 | +0.93 | +1.11% | 12686.3 | 10786.34 | 2.10% | | 603232 | 格尔软件 | 12.90 | 83.80 | +0.14 | +1.10% | 32309 | 4161.7 | 1.40% | | 300025 | 华星创业 | 6.46 | -68.00 | +0.07 | +1.10% | 61077 | 3943.75 | 1.41% | | 300183 | 东软载波 | 16.64 | 115.19 | +0.18 | +1.09% | 85457 | 14254.76 | 2.38% | | 688435 | 英方软件 | 29.66 | 292.89 | +0.31 | +1.06% | 8460.29 | 2507.936 | 1.84% | | 300300 | ST峡创 | 2.88 | -7.74 | +0.03 | +1.05% | 64054 | 1830.93 | 0.96% | | 002771 | 真视通 | 15.41 | 457.71 | +0.16 | +1.05% | 31899 | 4904.32 | 1.87% | | 300550 | 和仁科技 | 11.94 | 116.41 | +0.12 | +1.02% | 16261 | 1939.33 | 0.62% | | 688316 | 青云科技-U | 54.82 | -23.94 | +0.55 | +1.01% | 12391.92 | 6823.01 | 3.45% | | 688038 | 中科通达 | 13.12 | -18.73 | +0.13 | +1.00% | 9688.21 | 1270.657 | 0.83% | | 300845 | 捷安高科 | 12.19 | 33.34 | +0.12 | +0.99% | 23256 | 2837.32 | 2.27% | | 301095 | 广立微 | 50.43 | 118.16 | +0.49 | +0.98% | 20683 | 10439.71 | 1.92% | | 000997 | 新大陆 | 27.06 | 27.81 | +0.26 | +0.97% | 159378 | 43107.57 | 1.55% | | 002148 | 北纬科技 | 6.30 | 134.97 | +0.06 | +0.96% | 71635 | 4511.45 | 1.59% | | 002544 | 普天科技 | 20.08 | -1315.94 | +0.19 | +0.96% | 60501 | 12114.27 | 0.89% | | 301378 | 通达海 | 24.73 | 148.64 | +0.23 | +0.94% | 11722 | 2896.99 | 2.67% | | 300359 | 全通教育 | 5.44 | -93.97 | +0.05 | +0.93% | 133121 | 7201.95 | 2.10% | | 873806 | 云星宇 | 14.16 | 57.04 | +0.13 | +0.93% | 27960 | 3951.498 | 0.93% | | 002970 | 锐明技术 | 44.67 | 32.87 | +0.41 | +0.93% | 21884 | 9746.17 | 1.88% | | 300150 | 世纪瑞尔 | 4.37 | -411.17 | +0.04 | +0.92% | 106995 | 4670.5 | 2.08% | | 300532 | 今天国际 | 11.10 | 15.11 | +0.10 | +0.91% | 43354 | 4798.46 | 1.01% | | 002777 | 久远银海 | 16.68 | 92.95 | +0.15 | +0.91% | 52215 | 8709.17 | 1.29% | | 301085 | 亚康股份 | 55.20 | 92.59 | +0.49 | +0.90% | 13244 | 7330.74 | 2.25% | | 300292 | 吴通控股 | 4.57 | 130.36 | +0.04 | +0.88% | 249990 | 11426.88 | 2.24% | | 002602 | ST华通 | 6.86 | 56.93 | +0.06 | +0.88% | 496161 | 34037.11 | 0.72% | | 002063 | 远光软件 | 5.78 | 37.59 | +0.05 | +0.87% | 197207 | 11356.38 | 1.15% | | 300523 | 辰安科技 | 19.11 | -54.86 | +0.16 | +0.84% | 15479 | 2945.85 | 0.67% | | 688695 | 中创股份 | 29.95 | 65.77 | +0.25 | +0.84% | 18459.66 | 5443.54 | 3.60% | | 301270 | 汉仪股份 | 32.42 | 336.55 | +0.27 | +0.84% | 12650 | 4104.04 | 1.71% | | 300556 | 丝路视觉 | 16.92 | -10.40 | +0.14 | +0.83% | 24088 | 4068.11 | 2.29% | | 833030 | 立方控股 | 31.62 | -84.01 | +0.26 | +0.83% | 28974 | 9206.117 | 5.22% | | 603859 | 能科科技 | 28.16 | 40.12 | +0.23 | +0.82% | 23710 | 6676.75 | 0.97% | | 688111 | 金山办公 | 310.50 | 87.33 | +2.50 | +0.81% | 34480.02 | 107128.6 | 0.75% | | 301337 | 亚华电子 | 26.00 | 11908.28 | +0.20 | +0.78% | 7698 | 2006.38 | 1.98% | | 300302 | 同有科技 | 14.31 | -81.97 | +0.11 | +0.77% | 88202 | 12702.42 | 2.39% | | 301117 | 佳缘科技 | 29.07 | -48.30 | +0.22 | +0.76% | 17738 | 5163.98 | 3.13% | | 688191 | 智洋创新 | 26.67 | 81.93 | +0.19 | +0.72% | 20101.31 | 5410.55 | 1.30% | | 002642 | 荣联科技 | 7.02 | 165.24 | +0.05 | +0.72% | 134984 | 9483.529 | 2.04% | | 301315 | 威士顿 | 46.53 | 65.86 | +0.33 | +0.71% | 13719 | 6387.3 | 3.71% | | 300605 | 恒锋信息 | 15.59 | -104.16 | +0.11 | +0.71% | 262646 | 39785.25 | 22.09% | | 600654 | 中安科 | 2.90 | 119.16 | +0.02 | +0.69% | 207898 | 6039.98 | 0.90% | | 300846 | 首都在线 | 18.88 | -31.17 | +0.13 | +0.69% | 236832 | 45007.83 | 6.07% | | 003005 | 竞业达 | 29.39 | 148.04 | +0.20 | +0.69% | 29682 | 8711.01 | 4.02% | | 002657 | 中科金财 | 17.65 | -40.70 | +0.12 | +0.68% | 78841 | 13898.65 | 2.34% | | 002212 | 天融信 | 7.37 | -29.73 | +0.05 | +0.68% | 116398 | 8583.471 | 1.00% | | 603602 | 纵横通信 | 14.87 | 118.80 | +0.10 | +0.68% | 26855 | 4004.66 | 1.17% | | 300349 | 金卡智能 | 11.92 | 12.20 | +0.08 | +0.68% | 28699 | 3417.27 | 0.78% | | 301316 | 慧博云通 | 25.85 | 149.34 | +0.17 | +0.66% | 149991 | 38542.07 | 6.18% | | 300275 | 梅安森 | 12.31 | 67.65 | +0.08 | +0.65% | 59217 | 7312.04 | 2.32% | | 300533 | 冰川网络 | 21.90 | -12.50 | +0.14 | +0.64% | 51002 | 11128.1 | 3.10% | | 603636 | 南威软件 | 11.32 | -181.77 | +0.07 | +0.62% | 61875 | 7024.04 | 1.07% | | 300895 | 铜牛信息 | 43.99 | -34.45 | +0.27 | +0.62% | 58024 | 25701.48 | 4.20% | | 002373 | 千方科技 | 8.24 | 55.50 | +0.05 | +0.61% | 74347 | 6128.71 | 0.54% | | 002195 | 岩山科技 | 4.99 | 629.78 | +0.03 | +0.60% | 1822962 | 91548.2 | 3.25% | | 301236 | 软通动力 | 53.99 | 199.78 | +0.32 | +0.60% | 144651 | 78520.03 | 2.13% | | 688588 | 凌志软件 | 11.90 | 37.50 | +0.07 | +0.59% | 37498.38 | 4456.555 | 0.94% | | 300419 | ST浩丰 | 5.17 | -11.22 | +0.03 | +0.58% | 54464 | 2802.32 | 1.48% | | 688292 | 浩瀚深度 | 19.41 | 85.40 | +0.11 | +0.57% | 8806.76 | 1718.407 | 0.98% | | 300248 | 新开普 | 14.28 | 59.87 | +0.08 | +0.56% | 177178 | 25314.78 | 4.33% | | 688343 | 云天励飞-U | 52.29 | -36.41 | +0.29 | +0.56% | 55143.59 | 28930.12 | 2.12% | | 002232 | 启明信息 | 16.25 | -96.08 | +0.09 | +0.56% | 28441 | 4625.42 | 0.70% | | 300299 | 富春股份 | 5.45 | -95.15 | +0.03 | +0.55% | 105607 | 5756.88 | 1.63% | | 300229 | 拓尔思 | 18.32 | 251.04 | +0.10 | +0.55% | 140395 | 25823.6 | 1.77% | | 688579 | 山大地纬 | 9.28 | 57.93 | +0.05 | +0.54% | 38295.5 | 3555.372 | 0.96% | | 603869 | ST智知 | 5.75 | -45.77 | +0.03 | +0.52% | 3952 | 226.36 | 0.08% | | 002929 | 润建股份 | 46.07 | 39.91 | +0.24 | +0.52% | 47902 | 22245.14 | 2.27% | | 300231 | 银信科技 | 9.89 | 116.94 | +0.05 | +0.51% | 71465 | 7077.57 | 1.61% | | 688507 | 索辰科技 | 79.74 | 170.94 | +0.40 | +0.50% | 6350.95 | 5084.816 | 1.31% | | 002405 | 四维图新 | 8.05 | -14.63 | +0.04 | +0.50% | 151960 | 12260.06 | 0.65% | | 688004 | 博汇科技 | 14.89 | -26.31 | +0.07 | +0.47% | 7467.75 | 1118.544 | 0.93% | | 002912 | 中新赛克 | 23.60 | 67.25 | +0.11 | +0.47% | 17554 | 4148.05 | 1.08% | | 688229 | 博睿数据 | 45.51 | -21.31 | +0.21 | +0.46% | 10790.38 | 4922.688 | 2.43% | | 300678 | 中科信息 | 29.10 | 900.51 | +0.13 | +0.45% | 33041 | 9626.591 | 1.16% | | 600728 | 佳都科技 | 4.62 | -86.18 | +0.02 | +0.43% | 143889 | 6653.18 | 0.67% | | 300925 | 法本信息 | 21.01 | 65.05 | +0.09 | +0.43% | 64087 | 13504.08 | 1.94% | | 000682 | 东方电子 | 9.38 | 20.35 | +0.04 | +0.43% | 60082 | 5625.83 | 0.45% | | 300472 | 新元科技 | 4.77 | -7.72 | +0.02 | +0.42% | 63368 | 3034.52 | 2.52% | | 603927 | 中科软 | 19.28 | 45.12 | +0.08 | +0.42% | 53169 | 10235.76 | 0.64% | | 688066 | 航天宏图 | 16.93 | -7.96 | +0.07 | +0.42% | 33461.79 | 5700.196 | 1.28% | | 001270 | 铖昌科技 | 31.87 | -1567.41 | +0.13 | +0.41% | 40661 | 13036.36 | 4.01% | | 300188 | 国投智能 | 12.79 | -26.49 | +0.05 | +0.39% | 55303 | 7086.41 | 0.65% | | 300768 | 迪普科技 | 15.81 | 65.64 | +0.06 | +0.38% | 57086 | 9062.23 | 1.36% | | 301139 | 元道通信 | 27.02 | 61.91 | +0.10 | +0.37% | 41201 | 11201.19 | 5.90% | | 688318 | 财富趋势 | 135.79 | 81.73 | +0.50 | +0.37% | 10993.93 | 14941.2 | 0.60% | | 301302 | 华如科技 | 19.53 | -6.41 | +0.07 | +0.36% | 19194 | 3760.05 | 2.28% | | 300598 | 诚迈科技 | 43.17 | 36.19 | +0.15 | +0.35% | 28879 | 12530.86 | 1.33% | | 600892 | 大晟文化 | 2.97 | -37.08 | +0.01 | +0.34% | 81253 | 2409.86 | 1.45% | | 301339 | 通行宝 | 20.83 | 41.18 | +0.07 | +0.34% | 21523 | 4477.53 | 1.79% | | 300399 | 天利科技 | 18.53 | 100.43 | +0.06 | +0.32% | 35361 | 6538.37 | 1.79% | | 688692 | 达梦数据 | 352.94 | 74.12 | +1.08 | +0.31% | 4719.06 | 16729.94 | 3.10% | | 000555 | 神州信息 | 10.53 | -19.61 | +0.03 | +0.29% | 109132 | 11525.28 | 1.12% | | 300851 | 交大思诺 | 28.46 | 37.37 | +0.08 | +0.28% | 17807 | 5022.57 | 4.07% | | 000409 | 云鼎科技 | 10.81 | 79.06 | +0.03 | +0.28% | 166164 | 18060.47 | 3.93% | | 002649 | 博彦科技 | 11.63 | 39.67 | +0.03 | +0.26% | 71969 | 8411.81 | 1.31% | | 002230 | 科大讯飞 | 44.35 | 478.53 | +0.11 | +0.25% | 142649 | 63314.46 | 0.65% | | 002322 | 理工能科 | 12.75 | 17.42 | +0.03 | +0.24% | 33280 | 4233.16 | 0.91% | | 600570 | 恒生电子 | 25.72 | 46.64 | +0.06 | +0.23% | 133335 | 34284.99 | 0.70% | | 600880 | 博瑞传播 | 4.32 | 558.08 | +0.01 | +0.23% | 101353 | 4379.7 | 0.93% | | 603138 | 海量数据 | 13.01 | -97.14 | +0.03 | +0.23% | 24519 | 3206.17 | 0.87% | | 300520 | 科大国创 | 21.71 | -12.83 | +0.05 | +0.23% | 66660 | 14495.2 | 2.40% | | 300659 | 中孚信息 | 13.52 | -28.13 | +0.03 | +0.22% | 52664 | 7142.14 | 2.77% | | 688651 | 盛邦安全 | 33.24 | 81.21 | +0.07 | +0.21% | 6011.08 | 2009.49 | 1.91% | | 300559 | 佳发教育 | 10.00 | 61.04 | +0.02 | +0.20% | 61993 | 6211.76 | 1.99% | | 300608 | 思特奇 | 10.63 | -68.89 | +0.02 | +0.19% | 94268 | 9997.29 | 3.28% | | 301185 | 鸥玛软件 | 17.19 | 37.62 | +0.03 | +0.17% | 41997 | 7271.1 | 3.00% | | 600850 | 电科数字 | 23.53 | 29.32 | +0.03 | +0.13% | 46419 | 10944.75 | 0.76% | | 300496 | 中科创达 | 50.52 | 1909.11 | +0.06 | +0.12% | 52113 | 26435.57 | 1.42% | | 301248 | 杰创智能 | 18.85 | -53.96 | +0.02 | +0.11% | 48251 | 9135.13 | 4.74% | | 603206 | 嘉环科技 | 16.41 | 33.34 | +0.01 | +0.06% | 23764 | 3928.46 | 2.73% | | 002268 | 电科网安 | 14.91 | 211.83 | 0.00 | 0.00% | 47917 | 7161.77 | 0.57% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 002421 | 达实智能 | 3.30 | 123.79 | 0.00 | 0.00% | 201177 | 6659.18 | 1.00% | | 300333 | 兆日科技 | 10.98 | -129.98 | 0.00 | 0.00% | 95396 | 10459.97 | 2.85% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 603189 | 网达软件 | 16.50 | 424.51 | 0.00 | 0.00% | 57313 | 9532.56 | 2.13% | | 831175 | 派诺科技 | 21.38 | 48.82 | 0.00 | 0.00% | 20181 | 4316.938 | 4.04% | | 688327 | 云从科技-UW | 13.05 | -18.05 | 0.00 | 0.00% | 163489.7 | 21467.71 | 2.17% | | 688691 | 灿芯股份 | 61.85 | 66.45 | 0.00 | 0.00% | 12992.72 | 8096.014 | 1.82% | | 300212 | 易华录 | 21.16 | -7.76 | -0.01 | -0.05% | 65211 | 13870.06 | 0.93% | | 300290 | 荣科科技 | 16.20 | 881.57 | -0.01 | -0.06% | 86307 | 13980.64 | 1.35% | | 301556 | 托普云农 | 89.05 | 60.80 | -0.06 | -0.07% | 16344 | 14512.66 | 8.44% | | 300036 | 超图软件 | 13.81 | 158.33 | -0.01 | -0.07% | 55801 | 7745.32 | 1.27% | | 301269 | 华大九天 | 123.70 | 764.37 | -0.10 | -0.08% | 35770 | 44385.35 | 1.36% | | 300017 | 网宿科技 | 10.79 | 39.12 | -0.01 | -0.09% | 614452 | 66616.24 | 2.69% | | 300166 | 东方国信 | 9.72 | -23.28 | -0.01 | -0.10% | 211395 | 20599.13 | 2.33% | | 688201 | 信安世纪 | 8.44 | -104.76 | -0.01 | -0.12% | 30464.1 | 2578.837 | 1.01% | | 002401 | 中远海科 | 14.37 | 41.85 | -0.02 | -0.14% | 39435 | 5684.21 | 1.06% | | 300271 | 华宇软件 | 6.68 | -4.15 | -0.01 | -0.15% | 88874 | 5971.4 | 1.11% | | 002987 | 京北方 | 17.90 | 35.60 | -0.03 | -0.17% | 171776 | 30893.4 | 2.85% | | 603220 | 中贝通信 | 22.61 | 52.35 | -0.04 | -0.18% | 94465 | 21536.9 | 2.18% | | 300451 | 创业慧康 | 5.38 | -48.03 | -0.01 | -0.19% | 310288 | 16825.76 | 2.28% | | 300603 | 立昂技术 | 10.42 | 406.07 | -0.02 | -0.19% | 83905 | 8773 | 2.26% | | 300075 | 数字政通 | 15.32 | -346.31 | -0.03 | -0.20% | 81869 | 12605.89 | 1.59% | | 300250 | 初灵信息 | 14.18 | -130.77 | -0.03 | -0.21% | 35793 | 5089.89 | 2.27% | | 688777 | 中控技术 | 47.79 | 33.83 | -0.11 | -0.23% | 43142.19 | 20675.08 | 0.55% | | 688232 | 新点软件 | 29.93 | 48.35 | -0.07 | -0.23% | 18805.6 | 5660.305 | 1.08% | | 600271 | 航天信息 | 8.41 | 976.68 | -0.02 | -0.24% | 89051 | 7515.649 | 0.48% | | 300541 | 先进数通 | 11.73 | 131.14 | -0.03 | -0.26% | 115079 | 13560.06 | 3.21% | | 688279 | 峰岹科技 | 215.00 | 89.31 | -0.55 | -0.26% | 13808.48 | 30120.32 | 2.47% | | 600845 | 宝信软件 | 26.61 | 33.87 | -0.07 | -0.26% | 74760 | 19854.44 | 0.35% | | 301213 | 观想科技 | 44.94 | -1847.30 | -0.12 | -0.27% | 4789 | 2172.32 | 0.93% | | 300518 | 新迅达 | 9.65 | -5.80 | -0.03 | -0.31% | 45756 | 4439.05 | 2.29% | | 300366 | 创意信息 | 6.05 | -5.89 | -0.02 | -0.33% | 174468 | 10610.64 | 3.29% | | 300085 | 银之杰 | 31.27 | -171.14 | -0.11 | -0.35% | 152479 | 47878.66 | 2.40% | | 300287 | 飞利信 | 5.25 | -28.92 | -0.02 | -0.38% | 324023 | 17116.05 | 2.49% | | 002093 | 国脉科技 | 10.48 | 64.43 | -0.04 | -0.38% | 313321 | 32994.68 | 3.11% | | 688631 | 莱斯信息 | 77.69 | 97.93 | -0.31 | -0.40% | 9728.67 | 7599.483 | 1.58% | | 600446 | 金证股份 | 14.96 | 66.52 | -0.06 | -0.40% | 75848 | 11386.25 | 0.80% | | 688168 | 安博通 | 64.15 | 42060.79 | -0.26 | -0.40% | 14195.15 | 9161.465 | 1.85% | | 300579 | 数字认证 | 26.87 | 576.06 | -0.11 | -0.41% | 25378 | 6846.59 | 0.97% | | 002368 | 太极股份 | 23.86 | 77.82 | -0.10 | -0.42% | 63729 | 15316.63 | 1.03% | | 002298 | 中电鑫龙 | 4.67 | -4.06 | -0.02 | -0.43% | 133640 | 6277.31 | 2.04% | | 300730 | 科创信息 | 11.57 | -26.84 | -0.05 | -0.43% | 48057 | 5585.07 | 2.45% | | 872953 | 国子软件 | 50.18 | 72.45 | -0.22 | -0.44% | 23621 | 11935.83 | 8.66% | | 300352 | 北信源 | 4.54 | -153.61 | -0.02 | -0.44% | 150332 | 6867.2 | 1.23% | | 300588 | 熙菱信息 | 11.14 | -66.16 | -0.05 | -0.45% | 24210 | 2707.04 | 1.37% | | 300369 | 绿盟科技 | 6.53 | -6.70 | -0.03 | -0.46% | 92316 | 6081.22 | 1.16% | | 300350 | 华鹏飞 | 6.23 | -3363.76 | -0.03 | -0.48% | 737380 | 44476.22 | 15.64% | | 688023 | 安恒信息 | 45.27 | -28.89 | -0.22 | -0.48% | 23381.47 | 10712.07 | 2.29% | | 688561 | 奇安信-U | 29.89 | 172.54 | -0.15 | -0.50% | 42872.39 | 12942.22 | 0.63% | | 688244 | 永信至诚 | 39.47 | 134.44 | -0.20 | -0.50% | 7702.63 | 3056.645 | 1.56% | | 688479 | 友车科技 | 18.67 | 33.38 | -0.10 | -0.53% | 6070.74 | 1137.335 | 1.00% | | 300311 | 任子行 | 5.57 | -35.47 | -0.03 | -0.54% | 136695 | 7640.68 | 2.54% | | 300377 | 赢时胜 | 22.18 | 370.33 | -0.12 | -0.54% | 196950 | 43874.34 | 2.95% | | 688031 | 星环科技-U | 44.31 | -17.18 | -0.25 | -0.56% | 28396.02 | 12670.68 | 3.02% | | 300493 | 润欣科技 | 19.41 | 244.69 | -0.12 | -0.61% | 160481 | 31388.74 | 3.20% | | 600797 | 浙大网新 | 9.61 | 156.35 | -0.06 | -0.62% | 643760 | 62261.79 | 6.27% | | 600536 | 中国软件 | 46.70 | -267.99 | -0.31 | -0.66% | 157559 | 73966.89 | 1.87% | | 300047 | 天源迪科 | 11.98 | 329.27 | -0.08 | -0.66% | 189634 | 22883.56 | 3.45% | | 300098 | 高新兴 | 4.45 | -93.84 | -0.03 | -0.67% | 198386 | 8887.271 | 1.29% | | 301153 | 中科江南 | 23.98 | 80.35 | -0.17 | -0.70% | 22273 | 5372.58 | 1.08% | | 837592 | 华信永道 | 56.65 | 166.27 | -0.43 | -0.75% | 8420 | 4791.797 | 2.21% | | 300383 | 光环新网 | 14.46 | 65.84 | -0.11 | -0.75% | 344683 | 50027.67 | 1.92% | | 300442 | 润泽科技 | 52.52 | 41.95 | -0.40 | -0.76% | 109642 | 57609.92 | 1.79% | | 300245 | 天玑科技 | 15.70 | -112.10 | -0.12 | -0.76% | 116676 | 18483.84 | 3.75% | | 300810 | 中科海讯 | 35.22 | -20.42 | -0.27 | -0.76% | 50403 | 18059.29 | 4.42% | | 688206 | 概伦电子 | 22.24 | -113.80 | -0.18 | -0.80% | 63333.3 | 14326.04 | 3.57% | | 300344 | 立方数科 | 8.52 | -46.19 | -0.07 | -0.81% | 253707 | 21791.43 | 3.97% | | 603322 | 超讯通信 | 38.38 | 81.27 | -0.32 | -0.83% | 30783 | 11850.84 | 1.95% | | 600406 | 国电南瑞 | 23.43 | 25.10 | -0.20 | -0.85% | 133890 | 31376.75 | 0.17% | | 300249 | 依米康 | 12.86 | -44.41 | -0.11 | -0.85% | 134925 | 17457 | 3.61% | | 002439 | 启明星辰 | 15.04 | -80.97 | -0.14 | -0.92% | 146107 | 22106.14 | 2.01% | | 300096 | ST易联众 | 4.10 | -11.09 | -0.04 | -0.97% | 61228 | 2538.85 | 1.43% | | 300044 | 赛为智能 | 5.74 | -22.41 | -0.06 | -1.03% | 173826 | 10041.93 | 2.28% | | 837748 | 路桥信息 | 26.12 | 90.01 | -0.28 | -1.06% | 19432 | 5047.02 | 3.12% | | 301592 | 六九一二 | 136.45 | 94.65 | -1.54 | -1.12% | 6583 | 9061.649 | 3.76% | | 300324 | 旋极信息 | 3.54 | -21.90 | -0.04 | -1.12% | 529460 | 18807.62 | 3.10% | | 300010 | 豆神教育 | 7.01 | 59.51 | -0.08 | -1.13% | 468282 | 32727.22 | 2.82% | | 000889 | ST中嘉 | 2.62 | -69.23 | -0.03 | -1.13% | 221366 | 5824.65 | 2.54% | | 300663 | 科蓝软件 | 14.78 | -58.47 | -0.17 | -1.14% | 97264 | 14462.39 | 2.20% | | 301208 | 中亦科技 | 39.94 | 39.98 | -0.46 | -1.14% | 41512 | 16625.47 | 9.42% | | 300020 | *ST银江 | 3.35 | -7.62 | -0.04 | -1.18% | 197019 | 6662.83 | 2.57% | | 300465 | 高伟达 | 14.05 | 198.83 | -0.17 | -1.20% | 92945 | 13104.38 | 2.09% | | 839790 | 联迪信息 | 39.65 | 325.74 | -0.48 | -1.20% | 20200 | 8131.45 | 3.72% | | 600734 | 实达集团 | 3.87 | -21315.04 | -0.05 | -1.28% | 435599 | 16826.89 | 2.01% | | 300469 | 信息发展 | 31.62 | -42.69 | -0.46 | -1.43% | 55220 | 17643.62 | 2.35% | | 300380 | 安硕信息 | 51.06 | -1011.77 | -0.76 | -1.47% | 82930 | 42383.88 | 6.51% | | 300235 | 方直科技 | 9.91 | 106.03 | -0.16 | -1.59% | 73961 | 7340.93 | 3.64% | | 300674 | 宇信科技 | 22.16 | 41.07 | -0.37 | -1.64% | 183237 | 40904.77 | 2.61% | | 300386 | 飞天诚信 | 15.24 | -75.10 | -0.26 | -1.68% | 128338 | 19626.43 | 5.17% | | 300872 | 天阳科技 | 14.60 | 48.11 | -0.27 | -1.82% | 112235 | 16459.59 | 2.83% | | 300634 | 彩讯股份 | 23.27 | 45.62 | -0.44 | -1.86% | 195245 | 45557.87 | 4.49% | | 603383 | 顶点软件 | 38.24 | 40.49 | -0.84 | -2.15% | 32448 | 12539.85 | 1.59% | | 688391 | 钜泉科技 | 27.85 | 33.62 | -0.69 | -2.42% | 17941.56 | 5012.005 | 3.16% | | 000948 | 南天信息 | 18.38 | 45.45 | -0.46 | -2.44% | 343830 | 63757.11 | 8.84% | | 300561 | 汇金科技 | 19.91 | -1721.16 | -0.56 | -2.74% | 306021 | 62663.03 | 16.97% | | 300348 | 长亮科技 | 12.43 | 292.75 | -0.35 | -2.74% | 278245 | 34808.78 | 3.93% | | 600289 | *ST信通 | 7.00 | -26.99 | -0.20 | -2.78% | 199175 | 14084.37 | 3.52% | | 300167 | *ST迪威 | 3.36 | -9.03 | -0.10 | -2.89% | 145822 | 4946.48 | 4.09% | | 688449 | 联芸科技 | 41.98 | 223.91 | -1.34 | -3.09% | 48753.79 | 20350.02 | 7.49% | | 300468 | 四方精创 | 19.08 | 271.03 | -1.02 | -5.07% | 656826 | 127081.8 | 12.41% | | 002279 | 久其软件 | 6.59 | -19.69 | -0.50 | -7.05% | 1176318 | 77138.68 | 14.90% | | 300379 | 东方通 | 8.29 | -7.20 | -1.30 | -13.56% | 2062132 | 164988.6 | 38.43% |
|