|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST加加(002650)湖南省上涨家数:86下跌家数:58平均涨幅:+0.37%平均换手:3.61%总成交额:603.64亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002903 | 宇环数控 | 47.91 | -237.46 | +4.36 | +10.01% | 50718 | 23959.93 | 4.75% | | 002251 | 步步高 | 4.86 | 118.55 | +0.44 | +9.95% | 3431819 | 163826.6 | 15.94% | | 601636 | 旗滨集团 | 7.03 | 128.33 | +0.47 | +7.16% | 2316250 | 162527.7 | 7.83% | | 920037 | 广信科技 | 45.89 | 27.81 | +2.61 | +6.03% | 22401 | 10200.97 | 5.41% | | 688059 | 华锐精密 | 165.48 | 49.75 | +9.38 | +6.01% | 61059.24 | 100002.8 | 6.52% | | 920351 | 华光源海 | 14.08 | 83.67 | +0.74 | +5.55% | 14909 | 2075.204 | 3.74% | | 002125 | 湘潭电化 | 16.98 | 39.96 | +0.78 | +4.81% | 902859.1 | 150946.3 | 14.34% | | 300345 | 华民股份 | 6.15 | -18.38 | +0.28 | +4.77% | 260447 | 15744.92 | 5.43% | | 300433 | 蓝思科技 | 45.61 | 70.00 | +1.97 | +4.51% | 2301436 | 1029906 | 4.63% | | 688523 | 航天环宇 | 60.09 | 624.03 | +2.49 | +4.32% | 99828.45 | 59379.38 | 2.45% | | 600599 | 退市熊猫 | 0.50 | 5.32 | +0.02 | +4.17% | 64414 | 319.23 | 3.88% | | 920030 | 德众汽车 | 5.05 | -29.18 | +0.19 | +3.91% | 18946 | 958.7526 | 1.68% | | 300800 | 力合科技 | 10.84 | 55.98 | +0.39 | +3.73% | 45752 | 4902.267 | 1.95% | | 603989 | 艾华集团 | 35.50 | 53.54 | +1.25 | +3.65% | 412821 | 147139.7 | 10.35% | | 002096 | 易普力 | 12.17 | 20.54 | +0.40 | +3.40% | 264019 | 32229.13 | 2.13% | | 920174 | 五新智能 | 36.98 | 35.62 | +1.15 | +3.21% | 16718 | 6191.826 | 3.02% | | 301079 | 邵阳液压 | 36.18 | 486.39 | +1.12 | +3.19% | 63776 | 22870.52 | 8.29% | | 920751 | 惠同新材 | 23.38 | 42.79 | +0.70 | +3.09% | 13673 | 3196.491 | 1.65% | | 300700 | 岱勒新材 | 20.61 | -51.70 | +0.60 | +3.00% | 171774 | 35370.03 | 6.13% | | 000799 | 酒鬼酒 | 44.51 | -445.22 | +1.19 | +2.75% | 234828 | 106846.8 | 7.23% | | 301232 | 飞沃科技 | 129.99 | 303.92 | +3.45 | +2.73% | 72746 | 94469.3 | 11.65% | | 920634 | 新威凌 | 16.98 | 63.83 | +0.45 | +2.72% | 7966 | 1357.561 | 1.97% | | 600458 | 时代新材 | 14.14 | 25.29 | +0.35 | +2.54% | 777062 | 110595.2 | 8.95% | | 002667 | *ST威领 | 23.20 | -16.21 | +0.56 | +2.47% | 225691 | 52858.03 | 9.54% | | 300665 | 飞鹿股份 | 10.32 | -11.33 | +0.24 | +2.38% | 205933 | 20855.62 | 9.45% | | 688189 | 南新制药 | 7.74 | -14.94 | +0.18 | +2.38% | 85357.5 | 6595.887 | 3.11% | | 002516 | 旷达科技 | 6.06 | 45.73 | +0.14 | +2.36% | 350975 | 20954.23 | 2.41% | | 000548 | 湖南投资 | 4.77 | 63.13 | +0.11 | +2.36% | 72900 | 3452.375 | 1.46% | | 301126 | 达嘉维康 | 10.06 | -8.62 | +0.22 | +2.24% | 42579 | 4276.422 | 3.05% | | 300358 | 楚天科技 | 8.24 | 17.80 | +0.18 | +2.23% | 197457 | 16249.68 | 2.82% | | 301548 | 崇德科技 | 79.18 | 47.24 | +1.71 | +2.21% | 17257 | 13576.55 | 6.13% | | 300338 | *ST开元 | 3.33 | -9.39 | +0.07 | +2.15% | 84889 | 2766.741 | 2.43% | | 002661 | 克明食品 | 7.72 | 63.61 | +0.16 | +2.12% | 26201 | 2014.106 | 0.82% | | 001218 | 丽臣实业 | 24.76 | 15.28 | +0.51 | +2.10% | 17666 | 4317.661 | 1.50% | | 001239 | 永达股份 | 13.20 | 99.46 | +0.27 | +2.09% | 23432 | 3073.396 | 2.06% | | 001208 | 华菱线缆 | 16.34 | 96.15 | +0.33 | +2.06% | 174118 | 28410.8 | 5.46% | | 000702 | 正虹科技 | 5.89 | -114.37 | +0.11 | +1.90% | 73394 | 4275.524 | 2.75% | | 300515 | 三德科技 | 15.55 | 16.96 | +0.29 | +1.90% | 27862 | 4287.708 | 1.38% | | 002452 | 长高电气 | 11.27 | 19.11 | +0.20 | +1.81% | 269201 | 30440.7 | 5.22% | | 000419 | 通程控股 | 5.11 | 19.49 | +0.09 | +1.79% | 70850 | 3617.246 | 1.30% | | 000157 | 中联重科 | 7.52 | 15.01 | +0.13 | +1.76% | 1060948 | 79646.4 | 1.50% | | 688067 | 爱威科技 | 23.55 | 53.43 | +0.35 | +1.51% | 11841.83 | 2742.795 | 1.74% | | 688289 | 圣湘生物 | 15.40 | 56.85 | +0.21 | +1.38% | 32155.35 | 4968.661 | 0.55% | | 601577 | 长沙银行 | 9.56 | 4.67 | +0.13 | +1.38% | 142018 | 13576.17 | 0.35% | | 603998 | 方盛制药 | 9.68 | 13.87 | +0.13 | +1.36% | 38297 | 3713.53 | 0.87% | | 600731 | 湖南海利 | 5.58 | 13.46 | +0.07 | +1.27% | 61362 | 3406.19 | 1.13% | | 688425 | 铁建重工 | 4.34 | 16.54 | +0.05 | +1.17% | 179785.9 | 7814.813 | 0.34% | | 000428 | 华天酒店 | 3.55 | -17.28 | +0.04 | +1.14% | 130296 | 4617.093 | 1.28% | | 000819 | 岳阳兴长 | 14.43 | -84.80 | +0.16 | +1.12% | 51570 | 7473.491 | 1.41% | | 300148 | 天舟文化 | 3.61 | 56.87 | +0.04 | +1.12% | 233799 | 8457.927 | 2.87% | | 603939 | 益丰药房 | 19.90 | 13.96 | +0.20 | +1.02% | 116641 | 23355.29 | 0.96% | | 000989 | 九芝堂 | 7.98 | 25.20 | +0.08 | +1.01% | 69841 | 5594.174 | 1.01% | | 603825 | ST华扬 | 8.14 | -3.32 | +0.08 | +0.99% | 13409 | 1086.97 | 0.53% | | 603883 | 老百姓 | 11.87 | 22.80 | +0.11 | +0.94% | 61605 | 7332.48 | 0.81% | | 300035 | 中科电气 | 16.16 | 27.68 | +0.14 | +0.87% | 176602 | 28425.9 | 3.01% | | 301087 | 可孚医疗 | 46.77 | 28.49 | +0.40 | +0.86% | 16857 | 7881.823 | 0.87% | | 002523 | 天桥起重 | 3.52 | 43.47 | +0.03 | +0.86% | 239848 | 8451.188 | 1.70% | | 600416 | 湘电股份 | 10.71 | 70.83 | +0.09 | +0.85% | 287481 | 30538.76 | 1.95% | | 300413 | 芒果超媒 | 16.66 | 29.75 | +0.14 | +0.85% | 127915 | 21393.29 | 1.25% | | 301118 | 恒光股份 | 28.92 | 731.24 | +0.24 | +0.84% | 35872 | 10305.46 | 3.38% | | 688157 | 松井股份 | 28.04 | 460.83 | +0.23 | +0.83% | 21219.81 | 5929.469 | 1.36% | | 688598 | 金博股份 | 34.28 | -5.58 | +0.28 | +0.82% | 171420 | 59081.04 | 8.42% | | 300298 | 三诺生物 | 14.96 | 70.90 | +0.12 | +0.81% | 37301 | 5585.777 | 0.83% | | 688750 | 金天钛业 | 16.66 | 129.48 | +0.13 | +0.79% | 26903.66 | 4480.182 | 1.16% | | 002412 | 汉森制药 | 6.46 | 14.43 | +0.05 | +0.78% | 73242 | 4756.45 | 1.47% | | 600929 | 雪天盐业 | 5.21 | 146.07 | +0.04 | +0.77% | 161618 | 8439.23 | 0.99% | | 300268 | 佳沃食品 | 12.38 | -8.48 | +0.09 | +0.73% | 16874 | 2084.311 | 1.26% | | 000430 | 张家界 | 8.35 | -31.87 | +0.06 | +0.72% | 234089 | 19745.83 | 6.32% | | 300530 | 领湃科技 | 19.60 | -26.52 | +0.14 | +0.72% | 26433 | 5152.528 | 1.54% | | 300592 | 华凯易佰 | 11.40 | 19.75 | +0.08 | +0.71% | 60524 | 6880.319 | 1.73% | | 600479 | 千金药业 | 10.07 | 16.09 | +0.07 | +0.70% | 28485 | 2869.44 | 0.68% | | 001216 | 华瓷股份 | 16.14 | 22.03 | +0.11 | +0.69% | 26533 | 4267.826 | 1.08% | | 000590 | 古汉医药 | 9.79 | -57.08 | +0.06 | +0.62% | 38537 | 3767.176 | 1.61% | | 000900 | 现代投资 | 3.77 | 14.51 | +0.02 | +0.53% | 82625 | 3122.648 | 0.54% | | 600698 | 湖南天雁 | 6.36 | -223.97 | +0.03 | +0.47% | 82373 | 5236.943 | 0.99% | | 300015 | 爱尔眼科 | 8.54 | 23.62 | +0.04 | +0.47% | 644200 | 55350.69 | 0.81% | | 002843 | 泰嘉股份 | 22.91 | -207.77 | +0.09 | +0.39% | 139136 | 31491.78 | 5.56% | | 301109 | 军信股份 | 13.95 | 14.42 | +0.05 | +0.36% | 49991 | 6998.88 | 2.17% | | 601098 | 中南传媒 | 11.17 | 12.49 | +0.04 | +0.36% | 68363 | 7662.76 | 0.38% | | 002567 | 唐人神 | 3.45 | -2.85 | +0.01 | +0.29% | 158697 | 5489.602 | 1.11% | | 301259 | 艾布鲁 | 23.40 | 116.85 | +0.06 | +0.26% | 36007 | 8416.787 | 3.60% | | 002852 | 道道全 | 7.85 | 18.63 | +0.02 | +0.26% | 32654 | 2563.674 | 1.14% | | 002097 | 山河智能 | 8.44 | 129.82 | +0.02 | +0.24% | 159713 | 13478.33 | 1.49% | | 002847 | 盐津铺子 | 56.80 | 19.34 | +0.12 | +0.21% | 35647 | 20256.29 | 1.46% | | 600478 | 科力远 | 5.68 | 66.54 | +0.01 | +0.18% | 332914 | 18861.58 | 2.00% | | 300705 | 九典制药 | 11.29 | 13.99 | +0.01 | +0.09% | 33638 | 3803.358 | 0.91% | | 300267 | 尔康制药 | 3.49 | -18.23 | 0.00 | 0.00% | 425226 | 14907.76 | 2.99% | | 688152 | 麒麟信安 | 31.26 | -60.08 | -0.03 | -0.10% | 14770.19 | 4611.485 | 1.45% | | 000998 | 隆平高科 | 8.38 | 332.02 | -0.01 | -0.12% | 101298 | 8492.315 | 0.77% | | 601901 | 方正证券 | 6.52 | 12.60 | -0.01 | -0.15% | 600655 | 39110.22 | 0.73% | | 600127 | 金健米业 | 6.05 | -744.50 | -0.01 | -0.17% | 96275 | 5836.74 | 1.50% | | 600476 | *ST湘邮 | 11.08 | -3.84 | -0.02 | -0.18% | 22339 | 2474.548 | 1.39% | | 300187 | 永清环保 | 5.47 | 27.28 | -0.01 | -0.18% | 184921 | 9957.26 | 2.88% | | 003000 | 劲仔食品 | 10.63 | 19.45 | -0.02 | -0.19% | 52474 | 5608.499 | 1.70% | | 600975 | 新五丰 | 4.82 | -4.73 | -0.01 | -0.21% | 81110 | 3907.28 | 0.65% | | 000932 | 华菱钢铁 | 3.92 | 11.96 | -0.01 | -0.25% | 691107.1 | 27357.21 | 1.01% | | 002879 | 长缆科技 | 15.32 | 22.30 | -0.04 | -0.26% | 39875 | 6111.454 | 2.91% | | 600390 | 五矿资本 | 4.67 | 39.79 | -0.02 | -0.43% | 280286 | 13164.7 | 0.62% | | 600257 | 大湖股份 | 5.26 | 454.64 | -0.03 | -0.57% | 108506 | 5709.31 | 2.25% | | 920078 | 族兴新材 | 35.35 | 59.86 | -0.21 | -0.59% | 82350 | 30415.5 | 39.78% | | 688433 | 华曙高科 | 97.00 | 630.34 | -0.58 | -0.59% | 39105.63 | 37383.95 | 0.94% | | 688779 | 五矿新能 | 8.36 | 43.22 | -0.05 | -0.59% | 278165.5 | 23302.43 | 1.44% | | 000908 | ST景峰 | 7.10 | -191.26 | -0.05 | -0.70% | 56910 | 4055.438 | 0.65% | | 002277 | 友阿股份 | 6.70 | -28.41 | -0.05 | -0.74% | 272847 | 18497.23 | 1.96% | | 600963 | 岳阳林纸 | 3.80 | -24.65 | -0.03 | -0.78% | 237047 | 9052.984 | 1.35% | | 688100 | 威胜信息 | 33.71 | 24.55 | -0.29 | -0.85% | 32818.79 | 11070.37 | 0.67% | | 600156 | 华升股份 | 9.56 | -134.86 | -0.10 | -1.04% | 226711 | 21797.32 | 5.64% | | 000917 | 电广传媒 | 7.44 | 251.01 | -0.08 | -1.06% | 258829 | 19452.25 | 1.83% | | 002397 | 梦洁股份 | 4.53 | 60.59 | -0.05 | -1.09% | 166242 | 7571.62 | 2.57% | | 603959 | ST百利 | 4.05 | -11.60 | -0.05 | -1.22% | 98448 | 3972.797 | 2.01% | | 002650 | ST加加 | 7.44 | -63.98 | -0.10 | -1.33% | 33546 | 2486.897 | 0.30% | | 603721 | 中广天择 | 20.32 | 97.08 | -0.28 | -1.36% | 56863 | 11479.38 | 4.37% | | 300209 | 行云科技 | 25.51 | -224.77 | -0.40 | -1.54% | 483870 | 123632.9 | 6.59% | | 688480 | 赛恩斯 | 90.53 | 71.59 | -1.49 | -1.62% | 14297.64 | 13015.27 | 1.50% | | 002297 | 博云新材 | 20.44 | 60.64 | -0.34 | -1.64% | 794808.9 | 165296.5 | 13.87% | | 002155 | 湖南黄金 | 24.45 | 21.82 | -0.42 | -1.69% | 313648 | 77324.1 | 2.01% | | 002533 | 金杯电工 | 11.92 | 14.70 | -0.21 | -1.73% | 119261 | 14254.1 | 1.87% | | 603319 | 美湖股份 | 43.16 | 204.31 | -0.78 | -1.78% | 342320 | 148326.8 | 10.09% | | 300740 | 水羊股份 | 23.05 | 64.04 | -0.43 | -1.83% | 171502 | 40723.29 | 4.75% | | 300490 | 华自科技 | 14.76 | -59.18 | -0.30 | -1.99% | 156882 | 23240.06 | 3.99% | | 603517 | ST绝味 | 12.39 | -31.33 | -0.26 | -2.06% | 117101 | 14670.9 | 1.93% | | 002716 | 湖南白银 | 9.08 | 54.80 | -0.20 | -2.16% | 799160.9 | 73342.21 | 3.44% | | 002261 | 拓维信息 | 28.39 | 597.68 | -0.64 | -2.20% | 474780 | 135585 | 4.14% | | 688799 | 华纳药厂 | 48.59 | 28.49 | -1.12 | -2.25% | 39511.79 | 19371.64 | 3.01% | | 002982 | 湘佳股份 | 12.25 | 177.03 | -0.33 | -2.62% | 72456 | 8896.216 | 5.57% | | 603353 | 和顺石油 | 43.50 | -616.13 | -1.19 | -2.66% | 64211 | 27778.08 | 3.77% | | 301358 | 湖南裕能 | 72.32 | 24.02 | -2.03 | -2.73% | 293148 | 214032 | 3.86% | | 000669 | ST金鸿 | 4.24 | 65.51 | -0.12 | -2.75% | 81407 | 3507.07 | 1.20% | | 300866 | 安克创新 | 112.19 | 23.87 | -3.26 | -2.82% | 57731 | 65870.82 | 1.88% | | 600961 | 株冶集团 | 24.42 | 13.15 | -0.72 | -2.86% | 294048 | 72805.27 | 3.91% | | 300730 | 科创信息 | 14.10 | -27.24 | -0.43 | -2.96% | 98576 | 14013.94 | 4.77% | | 300474 | 景嘉微 | 56.37 | -177.62 | -1.76 | -3.03% | 96779 | 54969.04 | 2.38% | | 002549 | 凯美特气 | 15.99 | 233.89 | -0.51 | -3.09% | 253783 | 40735.3 | 3.67% | | 002913 | 奥士康 | 52.00 | 77.45 | -2.05 | -3.79% | 77597 | 40511.96 | 2.57% | | 600969 | 郴电国际 | 10.43 | 50.25 | -0.42 | -3.87% | 130142 | 13650.09 | 3.52% | | 300123 | ST亚光 | 4.54 | -3.77 | -0.20 | -4.22% | 422550 | 19802.3 | 4.25% | | 000722 | 湖南发展 | 15.10 | 106.54 | -0.68 | -4.31% | 385188 | 59167.8 | 8.30% | | 002848 | 高斯贝尔 | 15.76 | -44.65 | -0.72 | -4.37% | 79603 | 12624.69 | 4.83% | | 688187 | 时代电气 | 55.40 | 18.17 | -2.75 | -4.73% | 184057.6 | 102382 | 2.12% | | 688308 | 欧科亿 | 151.83 | 80.40 | -7.92 | -4.96% | 106328.4 | 166012.2 | 6.70% | | 000504 | *ST生物 | 8.52 | 66.71 | -0.45 | -5.02% | 55017 | 4704.126 | 1.67% | | 002943 | 宇晶股份 | 73.60 | 455.54 | -4.32 | -5.54% | 100263 | 74421.31 | 6.88% | | 300672 | 国科微 | 299.00 | -282.42 | -18.56 | -5.84% | 95927 | 293130.4 | 4.56% | | 300726 | 宏达电子 | 75.01 | 70.19 | -4.91 | -6.14% | 358823 | 272833.2 | 16.73% | | 600744 | 华银电力 | 8.08 | 113.71 | -0.71 | -8.08% | 2080643 | 174344.5 | 10.24% |
|