|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST加加(002650)食品制造业上涨家数:8下跌家数:67平均涨幅:-1.42%平均换手:2.81%总成交额:115.49亿元 更新时间：2025-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300791 | 仙乐健康 | 30.68 | 22.01 | +1.39 | +4.75% | 111380 | 34258.43 | 5.63% | | 833429 | 康比特 | 26.85 | 36.99 | +0.95 | +3.67% | 45331 | 11972.75 | 4.00% | | 603288 | 海天味业 | 44.37 | 37.23 | +0.43 | +0.98% | 157625 | 70426.76 | 0.28% | | 002597 | 金禾实业 | 24.31 | 20.64 | +0.19 | +0.79% | 70603 | 17221.74 | 1.25% | | 600873 | 梅花生物 | 10.68 | 10.13 | +0.06 | +0.56% | 184655 | 19820.4 | 0.65% | | 603235 | 天新药业 | 26.73 | 16.20 | +0.11 | +0.41% | 11340 | 3040.73 | 0.77% | | 600887 | 伊利股份 | 30.60 | 26.14 | +0.04 | +0.13% | 387196 | 119452.2 | 0.62% | | 002626 | 金达威 | 18.26 | 28.34 | +0.02 | +0.11% | 155777 | 28727.22 | 2.55% | | 600299 | 安迪苏 | 9.71 | 18.70 | 0.00 | 0.00% | 55645 | 5437.8 | 0.21% | | 600298 | 安琪酵母 | 36.37 | 22.97 | -0.02 | -0.05% | 33398 | 12200.58 | 0.39% | | 603299 | 苏盐井神 | 9.72 | 10.80 | -0.01 | -0.10% | 59725 | 5828.25 | 0.77% | | 603020 | 爱普股份 | 8.85 | 21.58 | -0.01 | -0.11% | 77137 | 6861.48 | 2.01% | | 600866 | 星湖科技 | 7.35 | 10.47 | -0.01 | -0.14% | 241713 | 17959.17 | 2.18% | | 603027 | 千禾味业 | 11.58 | 22.89 | -0.02 | -0.17% | 85596 | 9984.86 | 0.89% | | 688089 | 嘉必优 | 25.80 | 29.97 | -0.08 | -0.31% | 55902.21 | 14566.49 | 3.32% | | 603079 | 圣达生物 | 16.00 | 57.88 | -0.05 | -0.31% | 55090 | 8960.36 | 3.22% | | 603755 | 日辰股份 | 26.03 | 37.41 | -0.12 | -0.46% | 6153 | 1607.6 | 0.62% | | 603317 | 天味食品 | 11.58 | 23.56 | -0.06 | -0.52% | 100661 | 11763.37 | 0.95% | | 600929 | 雪天盐业 | 5.09 | 57.97 | -0.03 | -0.59% | 71629 | 3667.63 | 0.44% | | 300973 | 立高食品 | 52.32 | 31.69 | -0.38 | -0.72% | 31655 | 16624.68 | 2.78% | | 600882 | 妙可蓝多 | 26.51 | 86.09 | -0.20 | -0.75% | 107612 | 28687.27 | 2.10% | | 603739 | 蔚蓝生物 | 13.20 | 56.14 | -0.11 | -0.83% | 80224 | 10768.72 | 3.17% | | 600872 | 中炬高新 | 19.15 | 17.96 | -0.16 | -0.83% | 79730 | 15369.92 | 1.03% | | 002507 | 涪陵榨菜 | 13.20 | 19.04 | -0.12 | -0.90% | 84770 | 11263.9 | 0.74% | | 600784 | 鲁银投资 | 6.05 | 13.60 | -0.06 | -0.98% | 64680 | 3947.73 | 0.96% | | 000716 | 黑芝麻 | 6.26 | 61.42 | -0.07 | -1.11% | 148965 | 9360.86 | 2.10% | | 603697 | 有友食品 | 12.58 | 32.73 | -0.15 | -1.18% | 75573 | 9615.94 | 1.77% | | 600305 | 恒顺醋业 | 7.69 | 66.29 | -0.10 | -1.28% | 75969 | 5895.18 | 0.69% | | 002053 | 云南能投 | 11.22 | 19.15 | -0.16 | -1.41% | 28632 | 3241.56 | 0.31% | | 600597 | 光明乳业 | 8.33 | 16.62 | -0.12 | -1.42% | 99221 | 8334.84 | 0.72% | | 300915 | 海融科技 | 33.22 | 36.44 | -0.48 | -1.42% | 8621 | 2880.54 | 2.09% | | 002732 | 燕塘乳业 | 16.24 | 26.81 | -0.24 | -1.46% | 25371 | 4148.79 | 1.62% | | 603102 | 百合股份 | 44.26 | 20.28 | -0.66 | -1.47% | 26067 | 11650.94 | 7.27% | | 002661 | 克明食品 | 9.96 | 18.14 | -0.15 | -1.48% | 58616 | 5892.42 | 1.86% | | 002650 | ST加加 | 7.66 | -37.65 | -0.12 | -1.54% | 74702 | 5766.97 | 0.65% | | 002481 | 双塔食品 | 5.06 | 100.81 | -0.08 | -1.56% | 187378 | 9565.14 | 1.70% | | 871970 | 大禹生物 | 8.20 | -40.17 | -0.13 | -1.56% | 28237 | 2347.638 | 4.09% | | 600419 | 天润乳业 | 9.40 | -88.04 | -0.15 | -1.57% | 50076 | 4740.02 | 1.56% | | 300765 | 新诺威 | 48.77 | -1311.38 | -0.78 | -1.57% | 106356 | 52374.84 | 0.85% | | 605300 | 佳禾食品 | 14.27 | 153.93 | -0.23 | -1.59% | 50785 | 7322.92 | 1.27% | | 002946 | 新乳业 | 18.09 | 26.79 | -0.30 | -1.63% | 53365 | 9766.21 | 0.63% | | 603866 | 桃李面包 | 5.41 | 17.63 | -0.09 | -1.64% | 152445 | 8328.929 | 0.95% | | 300146 | 汤臣倍健 | 11.41 | 50.96 | -0.19 | -1.64% | 138856 | 16011.2 | 1.23% | | 605339 | 南侨食品 | 16.81 | 46.40 | -0.28 | -1.64% | 10929 | 1855.65 | 0.26% | | 001219 | 青岛食品 | 13.65 | 27.01 | -0.23 | -1.66% | 37804 | 5216.36 | 1.99% | | 002216 | 三全食品 | 11.67 | 19.69 | -0.20 | -1.68% | 48079 | 5691.32 | 0.76% | | 600186 | 莲花控股 | 6.10 | 43.02 | -0.11 | -1.77% | 511747 | 31518.47 | 2.86% | | 002719 | 麦趣尔 | 8.55 | -7.53 | -0.16 | -1.84% | 91932 | 7958.14 | 5.68% | | 002495 | 佳隆股份 | 2.62 | 97.78 | -0.05 | -1.87% | 253886 | 6718.32 | 3.73% | | 605016 | 百龙创园 | 26.18 | 30.93 | -0.50 | -1.87% | 73268 | 19329.04 | 2.27% | | 300858 | 科拓生物 | 14.24 | 39.02 | -0.28 | -1.93% | 59152 | 8541.3 | 3.12% | | 600429 | 三元股份 | 4.48 | 96.64 | -0.09 | -1.97% | 102154 | 4617.29 | 0.68% | | 002956 | 西麦食品 | 22.17 | 34.68 | -0.45 | -1.99% | 73618 | 16446.26 | 3.30% | | 002570 | 贝因美 | 6.35 | 55.46 | -0.13 | -2.01% | 1454942 | 93500.05 | 13.47% | | 002820 | 桂发祥 | 10.71 | 143.24 | -0.24 | -2.19% | 90476 | 9809.34 | 4.52% | | 001318 | 阳光乳业 | 12.88 | 31.63 | -0.29 | -2.20% | 58928 | 7681.5 | 7.65% | | 001215 | 千味央厨 | 27.61 | 38.02 | -0.65 | -2.30% | 34719 | 9739.32 | 3.59% | | 300908 | 仲景食品 | 29.51 | 24.91 | -0.70 | -2.32% | 18980 | 5683.41 | 1.54% | | 603170 | 宝立食品 | 13.52 | 23.44 | -0.33 | -2.38% | 32605 | 4466.15 | 2.05% | | 300829 | 金丹科技 | 18.35 | 59.83 | -0.45 | -2.39% | 70349 | 13003.51 | 5.32% | | 603237 | 五芳斋 | 19.79 | 23.54 | -0.49 | -2.42% | 81786 | 16448.08 | 6.71% | | 600073 | 光明肉业 | 7.87 | 26.13 | -0.20 | -2.48% | 112124 | 8926.05 | 1.20% | | 603043 | 广州酒家 | 16.24 | 19.48 | -0.43 | -2.58% | 48091 | 7917.88 | 0.85% | | 002910 | 庄园牧场 | 8.97 | -11.89 | -0.24 | -2.61% | 76939 | 6991 | 4.50% | | 002847 | 盐津铺子 | 89.82 | 37.21 | -2.54 | -2.75% | 22778 | 20574.31 | 0.93% | | 836422 | 润普食品 | 13.70 | 95.23 | -0.39 | -2.77% | 19422 | 2733.334 | 2.93% | | 002329 | 皇氏集团 | 3.40 | -4.16 | -0.10 | -2.86% | 317357 | 11006.19 | 4.88% | | 301206 | 三元生物 | 28.92 | 55.40 | -0.86 | -2.89% | 70814 | 20847.83 | 6.58% | | 605179 | 一鸣食品 | 20.55 | 258.44 | -0.68 | -3.20% | 83918 | 17332.98 | 2.09% | | 603886 | 元祖股份 | 12.90 | 13.34 | -0.45 | -3.37% | 63822 | 8336.424 | 2.66% | | 605338 | 巴比食品 | 18.85 | 16.47 | -0.72 | -3.68% | 57288 | 10947.61 | 2.39% | | 300898 | 熊猫乳品 | 29.52 | 40.88 | -1.13 | -3.69% | 59855 | 17854.46 | 5.22% | | 603696 | 安记食品 | 11.60 | 72.07 | -0.45 | -3.73% | 244380 | 28703.6 | 10.39% | | 600381 | *ST春天 | 3.83 | -13.80 | -0.15 | -3.77% | 89793 | 3538.02 | 1.53% | | 839273 | 一致魔芋 | 46.40 | 51.57 | -1.90 | -3.93% | 63789 | 30503.54 | 9.41% | | 301156 | 美农生物 | 22.16 | 63.82 | -0.98 | -4.24% | 100625 | 22749.15 | 15.63% |
|