|
| 狮头股份(600539)山西省上涨家数:20下跌家数:17平均涨幅:+0.17%平均换手:2.22%总成交额:63.98亿元 更新时间：2024-05-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 6.07 | -9.04 | +0.36 | +6.30% | 713520.9 | 43011.62 | 18.02% | | 300069 | 金利华电 | 14.56 | 204.46 | +0.35 | +2.46% | 168973 | 24476.58 | 14.44% | | 003002 | 壶化股份 | 12.42 | 11.96 | +0.27 | +2.22% | 49108 | 6080.848 | 2.69% | | 000403 | 派林生物 | 27.65 | 29.90 | +0.41 | +1.51% | 56625 | 15616.35 | 0.83% | | 832982 | 锦波生物 | 170.33 | 42.09 | +2.29 | +1.36% | 2114 | 3585.117 | 0.69% | | 600123 | 兰花科创 | 9.91 | 10.09 | +0.09 | +0.92% | 147405 | 14622.94 | 0.99% | | 300254 | 仟源医药 | 9.20 | 48.71 | +0.08 | +0.88% | 207491 | 18934.67 | 9.22% | | 002360 | 同德化工 | 5.74 | 5.32 | +0.04 | +0.70% | 31499 | 1801.048 | 0.96% | | 000755 | 山西高速 | 4.42 | 15.68 | +0.03 | +0.68% | 20446 | 902.2243 | 0.34% | | 600740 | 山西焦化 | 4.50 | 19.93 | +0.03 | +0.67% | 105480 | 4742.42 | 0.41% | | 603112 | 华翔股份 | 12.29 | 12.85 | +0.08 | +0.66% | 14753 | 1817.688 | 0.34% | | 002500 | 山西证券 | 5.17 | 35.17 | +0.03 | +0.58% | 141882 | 7349.609 | 0.40% | | 600495 | 晋西车轴 | 3.46 | 300.53 | +0.02 | +0.58% | 59379 | 2048.248 | 0.49% | | 600169 | 太原重工 | 2.03 | 39.29 | +0.01 | +0.50% | 110000 | 2233.316 | 0.33% | | 600351 | 亚宝药业 | 6.13 | 21.59 | +0.03 | +0.49% | 60750 | 3721.153 | 0.84% | | 871970 | 大禹生物 | 6.66 | -209.88 | +0.03 | +0.45% | 3879 | 255.7567 | 0.74% | | 300158 | 振东制药 | 4.44 | -222.67 | +0.01 | +0.23% | 101622 | 4527.236 | 0.99% | | 600539 | 狮头股份 | 4.45 | -13.29 | +0.01 | +0.23% | 52078 | 2303.328 | 2.26% | | 600780 | 通宝能源 | 6.93 | 13.80 | +0.01 | +0.14% | 64578 | 4484.336 | 0.56% | | 601699 | 潞安环能 | 22.68 | 11.64 | +0.01 | +0.04% | 181159 | 41203.71 | 0.61% | | 600157 | 永泰能源 | 1.27 | 12.20 | 0.00 | 0.00% | 1772917 | 22686.78 | 0.80% | | 601006 | 大秦铁路 | 7.07 | 10.97 | 0.00 | 0.00% | 637034 | 45077.54 | 0.36% | | 002753 | 永东股份 | 6.55 | 17.89 | 0.00 | 0.00% | 28782 | 1878.872 | 1.19% | | 601001 | 晋控煤业 | 18.42 | 9.15 | -0.01 | -0.05% | 139025 | 25731.6 | 0.83% | | 600348 | 华阳股份 | 10.98 | 9.17 | -0.01 | -0.09% | 239919 | 26494.54 | 0.67% | | 600546 | 山煤国际 | 15.83 | 10.00 | -0.04 | -0.25% | 222325 | 35363.58 | 1.12% | | 000983 | 山西焦煤 | 11.03 | 11.92 | -0.03 | -0.27% | 294435 | 32642.48 | 0.63% | | 002640 | 跨境通 | 2.32 | -127.61 | -0.01 | -0.43% | 528423 | 12262.85 | 3.71% | | 600771 | 广誉远 | 22.79 | 107.50 | -0.11 | -0.48% | 32190 | 7379.024 | 0.66% | | 600408 | 安泰集团 | 1.91 | -2.83 | -0.01 | -0.52% | 60422 | 1159.903 | 0.60% | | 000723 | 美锦能源 | 5.55 | -50.57 | -0.04 | -0.72% | 210895 | 11744.99 | 0.49% | | 600809 | 山西汾酒 | 241.34 | 24.78 | -2.16 | -0.89% | 29509 | 71718.79 | 0.24% | | 000737 | 北方铜业 | 11.01 | 29.44 | -0.10 | -0.90% | 948967.1 | 103789.9 | 13.07% | | 600281 | 华阳新材 | 3.15 | -8.23 | -0.03 | -0.94% | 66300 | 2092.528 | 1.29% | | 000968 | 蓝焰控股 | 6.97 | 14.55 | -0.08 | -1.13% | 88939 | 6235.104 | 0.92% | | 600617 | 国新能源 | 4.12 | 67.69 | -0.05 | -1.20% | 92583 | 3814.337 | 0.73% | | 000825 | 太钢不锈 | 3.78 | -44.53 | -0.05 | -1.31% | 251751 | 9584.691 | 0.44% | | 600234 | *ST科新 | 2.08 | -3.16 | -0.03 | -1.42% | 54636 | 1135.122 | 2.70% | | 000767 | 晋控电力 | 2.67 | -9.31 | -0.04 | -1.48% | 411532 | 10940.1 | 1.41% | | 600691 | 阳煤化工 | 2.15 | -3.60 | -0.06 | -2.71% | 201351 | 4374.794 | 0.85% |
|