|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)商务服务业上涨家数:27下跌家数:37平均涨幅:-0.37%平均换手:3.77%总成交额:123.68亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 6.21 | 49.70 | +0.38 | +6.52% | 1240845 | 75113.58 | 8.75% | | 000056 | 皇庭国际 | 2.63 | -2.88 | +0.16 | +6.48% | 1736490 | 46271.9 | 19.21% | | 300688 | 创业黑马 | 26.20 | 388.73 | +0.91 | +3.60% | 80645 | 21026.2 | 5.68% | | 001228 | 永泰运 | 29.20 | 20.71 | +0.89 | +3.14% | 18559 | 5337.36 | 3.38% | | 000524 | 岭南控股 | 10.07 | 80.11 | +0.29 | +2.97% | 453881 | 46388.9 | 6.77% | | 603373 | 安邦护卫 | 35.46 | 31.72 | +1.02 | +2.96% | 54523 | 19165.56 | 20.70% | | 601888 | 中国中免 | 78.22 | 24.08 | +1.73 | +2.26% | 407857 | 317860.1 | 2.09% | | 002707 | 众信旅游 | 6.83 | 68.62 | +0.14 | +2.09% | 575643 | 39812.72 | 7.07% | | 600861 | 北京人力 | 21.44 | 24.33 | +0.42 | +2.00% | 31568 | 6763.3 | 1.00% | | 300781 | 因赛集团 | 50.40 | 133.03 | +0.80 | +1.61% | 64024 | 32002.13 | 7.89% | | 000796 | *ST凯撒 | 3.22 | 8.12 | +0.05 | +1.58% | 102948 | 3340.93 | 1.06% | | 603836 | 海程邦达 | 13.19 | 17.64 | +0.20 | +1.54% | 24211 | 3161.68 | 2.82% | | 600057 | 厦门象屿 | 7.46 | 11.83 | +0.11 | +1.50% | 262453 | 19527.6 | 1.21% | | 300280 | 紫天科技 | 20.20 | -2.66 | +0.27 | +1.35% | 201631 | 41171.99 | 12.56% | | 600138 | 中青旅 | 10.63 | 45.31 | +0.13 | +1.24% | 338486 | 36293.58 | 4.68% | | 002889 | 东方嘉盛 | 20.73 | 26.70 | +0.23 | +1.12% | 27082 | 5553.63 | 2.16% | | 605168 | 三人行 | 48.29 | 16.39 | +0.48 | +1.00% | 28820 | 13851.02 | 1.97% | | 002878 | 元隆雅图 | 13.99 | 60.04 | +0.11 | +0.79% | 41232 | 5735.21 | 2.09% | | 002027 | 分众传媒 | 6.84 | 20.05 | +0.04 | +0.59% | 1001417 | 68229.11 | 0.69% | | 600790 | 轻纺城 | 3.63 | 26.72 | +0.02 | +0.55% | 72281 | 2627.17 | 0.49% | | 000061 | 农产品 | 5.93 | 22.65 | +0.03 | +0.51% | 75405 | 4473.39 | 0.44% | | 301102 | 兆讯传媒 | 13.80 | 36.50 | +0.06 | +0.44% | 40964 | 5728.81 | 5.65% | | 002654 | 万润科技 | 9.58 | 117.91 | +0.04 | +0.42% | 172030 | 16424.38 | 2.19% | | 000927 | 中国铁物 | 2.68 | 29.29 | +0.01 | +0.37% | 228907 | 6128.3 | 0.38% | | 600826 | 兰生股份 | 9.00 | 17.05 | +0.02 | +0.22% | 28255 | 2539.09 | 0.53% | | 002010 | 传化智联 | 4.65 | 22.17 | +0.01 | +0.22% | 143938 | 6710.83 | 0.52% | | 002400 | 省广集团 | 5.26 | 70.06 | +0.01 | +0.19% | 302030 | 15870.2 | 1.75% | | 002181 | 粤传媒 | 3.99 | 1161.20 | 0.00 | 0.00% | 73057 | 2919.48 | 0.64% | | 002210 | 飞马国际 | 1.66 | 200.01 | 0.00 | 0.00% | 166665 | 2776.56 | 0.63% | | 300805 | 电声股份 | 7.27 | 92.63 | -0.01 | -0.14% | 50598 | 3681.87 | 1.76% | | 300612 | 宣亚国际 | 14.28 | -25.78 | -0.02 | -0.14% | 25961 | 3708.52 | 1.63% | | 002183 | 怡亚通 | 3.57 | 70.48 | -0.01 | -0.28% | 202879 | 7264.04 | 0.78% | | 603117 | ST万林 | 3.16 | -8.96 | -0.01 | -0.32% | 3297 | 104.14 | 0.05% | | 300058 | 蓝色光标 | 6.26 | 310.32 | -0.02 | -0.32% | 402687 | 25242.66 | 1.67% | | 002485 | ST雪发 | 2.53 | -17.77 | -0.01 | -0.39% | 24443 | 622.86 | 0.45% | | 300795 | 米奥会展 | 20.15 | 24.09 | -0.09 | -0.44% | 40755 | 8226.5 | 3.06% | | 603598 | 引力传媒 | 14.62 | 82.61 | -0.07 | -0.48% | 82301 | 12074.38 | 3.07% | | 002177 | 御银股份 | 3.49 | 264.29 | -0.02 | -0.57% | 154093 | 5405.91 | 2.30% | | 300063 | 天龙集团 | 4.62 | 600.48 | -0.03 | -0.65% | 295869 | 13709.33 | 4.73% | | 603648 | 畅联股份 | 9.06 | 22.31 | -0.06 | -0.66% | 47580 | 4328.09 | 1.31% | | 002818 | 富森美 | 13.98 | 13.60 | -0.10 | -0.71% | 22089 | 3097.68 | 0.74% | | 600113 | 浙江东日 | 7.95 | 16.71 | -0.06 | -0.75% | 53753 | 4274.26 | 1.31% | | 000058 | 深赛格 | 6.50 | 97.09 | -0.05 | -0.76% | 106013 | 6908.09 | 1.08% | | 002344 | 海宁皮城 | 3.77 | 42.46 | -0.03 | -0.79% | 121856 | 4604.72 | 0.95% | | 002291 | 遥望科技 | 5.62 | -4.73 | -0.05 | -0.88% | 143352 | 8097.42 | 1.63% | | 000785 | 居然之家 | 3.09 | 16.24 | -0.03 | -0.96% | 313510 | 9743.95 | 0.53% | | 002115 | 三维通信 | 5.52 | 87.88 | -0.06 | -1.08% | 154807 | 8590.78 | 2.06% | | 300662 | 科锐国际 | 23.04 | 21.82 | -0.26 | -1.12% | 20330 | 4728.95 | 1.04% | | 600358 | 国旅联合 | 3.43 | -120.02 | -0.04 | -1.15% | 158207 | 5520.69 | 3.13% | | 000861 | 海印股份 | 1.60 | 55.44 | -0.02 | -1.23% | 641860 | 10263.86 | 2.69% | | 002127 | 南极电商 | 3.07 | 60.94 | -0.04 | -1.29% | 236947 | 7332.4 | 1.19% | | 000882 | 华联股份 | 1.45 | 142.48 | -0.02 | -1.36% | 289699 | 4232.58 | 1.06% | | 300061 | 旗天科技 | 4.17 | -5.47 | -0.06 | -1.42% | 71402 | 2991.88 | 1.16% | | 002769 | 普路通 | 6.22 | -21.04 | -0.10 | -1.58% | 61152 | 3825.54 | 1.84% | | 600539 | 狮头股份 | 4.84 | -14.45 | -0.08 | -1.63% | 60287 | 2954.45 | 2.62% | | 301169 | 零点有数 | 31.26 | -38.78 | -0.64 | -2.01% | 18020 | 5700.35 | 6.41% | | 603569 | 长久物流 | 8.84 | 73.66 | -0.19 | -2.10% | 96424 | 8591.659 | 1.60% | | 300071 | 福石控股 | 2.56 | 802.66 | -0.06 | -2.29% | 119657 | 3091.71 | 1.32% | | 603729 | 龙韵股份 | 17.14 | -25.55 | -0.47 | -2.67% | 52152 | 9016.13 | 5.59% | | 000069 | 华侨城A | 2.99 | -3.67 | -0.09 | -2.92% | 1757983 | 52953.56 | 2.55% | | 002712 | 思美传媒 | 4.98 | -20.50 | -0.15 | -2.92% | 329942 | 16646.92 | 6.10% | | 601828 | 美凯龙 | 3.41 | -5.39 | -0.12 | -3.40% | 298453 | 10276.94 | 0.83% | | 600462 | *ST九有 | 1.45 | -14.06 | -0.08 | -5.23% | 248375 | 3697.186 | 4.14% | | 002188 | 中天服务 | 5.27 | 81.66 | -0.48 | -8.35% | 475282 | 25552.92 | 19.73% | | 300947 | 德必集团 | 15.57 | 60.41 | -1.43 | -8.41% | 210420 | 32977.16 | 22.08% | | 603682 | 锦和商管 | 5.04 | 26.82 | -0.56 | -10.00% | 468171 | 23909.2 | 9.91% |
|