|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保变电气(600550)河北省上涨家数:35下跌家数:41平均涨幅:+0.75%平均换手:3.24%总成交额:190.16亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 10.36 | -20.42 | +1.73 | +20.05% | 1578797 | 152911.4 | 29.85% | | 301197 | 工大科雅 | 19.63 | 42.14 | +3.27 | +19.99% | 145649 | 27317.99 | 17.70% | | 603176 | 汇通集团 | 5.45 | 38.35 | +0.50 | +10.10% | 481265 | 26049.84 | 10.42% | | 000889 | 中嘉博创 | 3.27 | -87.85 | +0.30 | +10.10% | 10269 | 335.8 | 0.12% | | 000158 | 常山北明 | 23.17 | -66.70 | +1.02 | +4.60% | 1214978 | 278236 | 7.65% | | 301522 | 上大股份 | 36.50 | 92.20 | +1.50 | +4.29% | 133677 | 48685.58 | 17.97% | | 300371 | 汇中股份 | 11.32 | 37.56 | +0.33 | +3.00% | 66342 | 7508.54 | 4.94% | | 300491 | 通合科技 | 18.74 | 336.68 | +0.54 | +2.97% | 100708 | 18656.66 | 6.49% | | 300442 | 润泽科技 | 44.79 | 44.15 | +1.27 | +2.92% | 233797 | 103818 | 4.22% | | 300990 | 同飞股份 | 45.96 | 37.04 | +1.28 | +2.86% | 24705 | 11256.48 | 3.19% | | 605196 | 华通线缆 | 16.79 | 31.71 | +0.42 | +2.57% | 169168 | 28864.1 | 3.31% | | 832522 | 纳科诺尔 | 40.65 | 44.25 | +0.91 | +2.29% | 33240 | 13364.88 | 2.59% | | 301261 | 恒工精密 | 79.21 | 119.11 | +1.76 | +2.27% | 31963 | 25097.31 | 8.53% | | 603050 | 科林电气 | 16.30 | 35.85 | +0.29 | +1.81% | 27038 | 4402.71 | 0.67% | | 300137 | ST先河 | 5.68 | -20.42 | +0.08 | +1.43% | 48587 | 2760 | 0.92% | | 003031 | 中瓷电子 | 48.28 | 37.58 | +0.66 | +1.39% | 18952 | 9064.188 | 0.56% | | 001301 | 尚太科技 | 46.10 | 12.95 | +0.58 | +1.27% | 43079 | 19813.88 | 2.67% | | 600480 | 凌云股份 | 15.28 | 22.14 | +0.17 | +1.13% | 200429 | 30538.93 | 2.16% | | 300922 | 天秦装备 | 20.82 | 79.79 | +0.22 | +1.07% | 52038 | 10851.18 | 4.22% | | 300446 | 航天智造 | 17.18 | 17.92 | +0.18 | +1.06% | 99585 | 16970.8 | 2.67% | | 600906 | 财达证券 | 6.70 | 31.35 | +0.07 | +1.06% | 331507 | 22161.4 | 1.56% | | 300428 | 立中集团 | 17.41 | 18.72 | +0.16 | +0.93% | 38178 | 6596.38 | 0.69% | | 002049 | 紫光国微 | 64.84 | 55.54 | +0.59 | +0.92% | 104034 | 67238.09 | 1.22% | | 300765 | 新诺威 | 52.50 | -1411.68 | +0.44 | +0.85% | 113654 | 58356.33 | 0.91% | | 002691 | 冀凯股份 | 8.06 | -130.69 | +0.06 | +0.75% | 58718 | 4719.635 | 1.75% | | 301551 | 无线传媒 | 48.60 | 68.81 | +0.30 | +0.62% | 18280 | 8807.272 | 4.83% | | 301298 | 东利机械 | 15.43 | 33.42 | +0.09 | +0.59% | 26642 | 4095.58 | 2.77% | | 000778 | 新兴铸管 | 3.54 | 105.07 | +0.02 | +0.57% | 380901 | 13470.98 | 0.98% | | 836717 | 瑞星股份 | 12.25 | 89.22 | +0.05 | +0.41% | 6455 | 788.9716 | 1.54% | | 000856 | 冀东装备 | 10.36 | 131.65 | +0.03 | +0.29% | 64744 | 6673.652 | 2.85% | | 301552 | 科力装备 | 36.83 | 23.21 | +0.10 | +0.27% | 7146 | 2620.57 | 3.52% | | 600722 | 金牛化工 | 5.15 | 65.58 | +0.01 | +0.19% | 54553 | 2802.02 | 0.80% | | 688146 | 中船特气 | 28.53 | 50.54 | +0.04 | +0.14% | 15222.79 | 4332.791 | 1.05% | | 600559 | 老白干酒 | 17.06 | 19.43 | +0.02 | +0.12% | 74832 | 12760.75 | 0.83% | | 601633 | 长城汽车 | 22.55 | 17.20 | +0.02 | +0.09% | 116993 | 26311.92 | 0.19% | | 600409 | 三友化工 | 4.88 | 25.06 | 0.00 | 0.00% | 130933 | 6386.91 | 0.63% | | 002442 | 龙星科技 | 6.13 | 21.50 | 0.00 | 0.00% | 63623 | 3915.719 | 1.30% | | 002459 | 晶澳科技 | 9.38 | -5.34 | 0.00 | 0.00% | 286452 | 26767.84 | 0.87% | | 002960 | 青鸟消防 | 11.44 | 24.14 | -0.01 | -0.09% | 54692 | 6240.15 | 0.88% | | 300847 | 中船汉光 | 16.46 | 39.02 | -0.02 | -0.12% | 29749 | 4877.357 | 1.01% | | 300107 | 建新股份 | 7.69 | 336.74 | -0.01 | -0.13% | 76867 | 5871.3 | 2.21% | | 000937 | 冀中能源 | 6.57 | 28.34 | -0.01 | -0.15% | 158542 | 10432.58 | 0.46% | | 000401 | 冀东水泥 | 4.47 | -15.35 | -0.01 | -0.22% | 81668 | 3636.524 | 0.51% | | 600803 | 新奥股份 | 19.07 | 13.46 | -0.05 | -0.26% | 24124 | 4609.01 | 0.09% | | 000958 | 电投产融 | 7.04 | 38.78 | -0.02 | -0.28% | 545506 | 38405.03 | 1.01% | | 835985 | 海泰新能 | 10.24 | 22.87 | -0.03 | -0.29% | 27662 | 2828.282 | 1.31% | | 603156 | 养元饮品 | 24.92 | 21.23 | -0.08 | -0.32% | 47592 | 11855.18 | 0.38% | | 600135 | 乐凯胶片 | 7.27 | -56.50 | -0.03 | -0.41% | 61742 | 4484.473 | 1.12% | | 600997 | 开滦股份 | 5.71 | 13.46 | -0.03 | -0.52% | 47736 | 2723.9 | 0.30% | | 603385 | 惠达卫浴 | 6.58 | 20.64 | -0.04 | -0.60% | 55833 | 3697.986 | 1.47% | | 601326 | 秦港股份 | 3.20 | 11.52 | -0.02 | -0.62% | 135389 | 4338.61 | 0.28% | | 002146 | 荣盛发展 | 1.40 | -0.65 | -0.01 | -0.71% | 763906 | 10725.77 | 1.96% | | 000923 | 河钢资源 | 13.16 | 19.01 | -0.10 | -0.75% | 45872 | 6045.564 | 0.73% | | 600230 | 沧州大化 | 10.26 | 272.76 | -0.08 | -0.77% | 26706 | 2745.42 | 0.65% | | 600340 | 华夏幸福 | 2.31 | -1.62 | -0.02 | -0.86% | 887560.9 | 20513.21 | 2.28% | | 300869 | 康泰医学 | 14.24 | -86.93 | -0.13 | -0.90% | 39182 | 5573.548 | 1.55% | | 301580 | 爱迪特 | 55.27 | 26.55 | -0.53 | -0.95% | 6886 | 3805.01 | 3.62% | | 600149 | 廊坊发展 | 5.10 | 21.99 | -0.05 | -0.97% | 188493 | 9663.4 | 4.96% | | 601000 | 唐山港 | 4.04 | 13.16 | -0.04 | -0.98% | 389538 | 15751.5 | 0.66% | | 600956 | 新天绿能 | 7.95 | 18.63 | -0.08 | -1.00% | 48205 | 3848.27 | 0.22% | | 300981 | 中红医疗 | 12.87 | -72.23 | -0.13 | -1.00% | 27535 | 3544.94 | 0.77% | | 002108 | 沧州明珠 | 3.37 | 39.20 | -0.04 | -1.17% | 253668 | 8574.346 | 1.54% | | 002342 | 巨力索具 | 6.29 | -138.73 | -0.08 | -1.26% | 2663661 | 170681.7 | 27.90% | | 836247 | 华密新材 | 20.22 | 84.94 | -0.26 | -1.27% | 31045 | 6298.5 | 2.72% | | 300255 | 常山药业 | 37.71 | -188.33 | -0.49 | -1.28% | 424825 | 162309 | 4.64% | | 002282 | 博深股份 | 7.18 | 19.69 | -0.10 | -1.37% | 49658 | 3578.994 | 0.99% | | 000709 | 河钢股份 | 2.15 | 28.47 | -0.03 | -1.38% | 729863.1 | 15740.93 | 0.71% | | 600965 | 福成股份 | 5.07 | 79.08 | -0.08 | -1.55% | 109426 | 5558.707 | 1.34% | | 300152 | ST新动力 | 2.46 | -47.78 | -0.04 | -1.60% | 314857 | 7750.86 | 4.42% | | 832471 | 美邦科技 | 16.43 | -205.14 | -0.27 | -1.62% | 18808 | 3102.364 | 3.55% | | 600812 | 华北制药 | 6.07 | 62.61 | -0.10 | -1.62% | 161721 | 9841.489 | 0.94% | | 002494 | 华斯股份 | 4.79 | 170.35 | -0.08 | -1.64% | 77217 | 3718.154 | 2.69% | | 600550 | 保变电气 | 8.94 | 134.35 | -0.15 | -1.65% | 828000 | 74351.3 | 4.50% | | 000600 | 建投能源 | 7.03 | 17.60 | -0.12 | -1.68% | 314402 | 22331.73 | 2.88% | | 600482 | 中国动力 | 21.46 | 28.45 | -0.38 | -1.74% | 128294 | 27605.24 | 0.57% | | 603938 | 三孚股份 | 13.89 | 66.17 | -0.28 | -1.98% | 61382 | 8525.05 | 1.60% | | 002603 | 以岭药业 | 14.51 | -34.51 | -0.34 | -2.29% | 179529 | 26165.07 | 1.30% | | 300138 | 晨光生物 | 11.27 | 33.01 | -0.43 | -3.68% | 156796 | 17907.7 | 3.94% | | 000848 | 承德露露 | 9.95 | 16.48 | -0.45 | -4.33% | 257770 | 26034.89 | 2.47% |
|