中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯盛科技(600552)安徽省上涨家数:74下跌家数:101平均涨幅:-0.05%平均换手:2.04%总成交额:227.31亿元
更新时间：2025-06-20 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920489佳先股份23.79505.65+2.21+10.24%9462821741.8311.04%
601606长城军工18.19-34.44+1.50+8.99%1009312178556.213.94%
301217铜冠铜箔12.28-82.17+0.93+8.19%25378230520.811.08%
600520三佳科技29.14285.34+1.86+6.82%10749530673.556.79%
603198迎驾贡酒41.1313.15+2.58+6.69%18228773196.292.28%
600199金种子酒11.06-23.16+0.65+6.24%42056445831.826.39%
002057中钢天源8.7735.56+0.43+5.16%47960942494.416.36%
002005ST德豪2.04-19.58+0.10+5.15%2408114857.051.37%
301581黄山谷捷52.1938.63+2.28+4.57%2834114903.6514.17%
000596古井贡酒141.7712.96+5.87+4.32%6034284708.691.48%
002361神剑股份5.97148.04+0.24+4.19%37134722413.24.59%
000859国风新材6.97-90.36+0.23+3.41%34113223412.83.81%
600470六国化工5.99-67.63+0.18+3.10%1066026235.312.04%
300816艾可蓝35.5652.01+1.01+2.92%2898910379.396.36%
001217华尔泰11.7154.39+0.28+2.45%9990911687.243.04%
003027同兴科技17.2851.07+0.26+1.53%331345721.183.16%
688733壹石通17.79270.84+0.25+1.43%40406.697334.3062.02%
603589口子窖34.3312.29+0.48+1.42%3962313560.40.66%
600063皖维高新4.4921.46+0.06+1.35%1113014971.980.58%
600808马钢股份3.50-6.02+0.04+1.16%48729517128.210.82%
600567山鹰国际1.81-21.67+0.02+1.12%63378511493.841.16%
603527众源新材10.0317.60+0.11+1.11%10171310262.193.21%
002347泰尔股份6.89924.06+0.07+1.03%1169538083.192.37%
603429集友股份9.58-73.88+0.09+0.95%571225424.731.09%
301049超越科技22.00-23.97+0.20+0.92%64481416.981.51%
301321翰博高新14.33-11.33+0.13+0.92%156762252.071.06%
688630芯碁微装78.4259.79+0.71+0.91%26576.9220985.42.02%
002571德力股份5.68-10.75+0.05+0.89%849484861.052.85%
688249晶合集成19.4866.34+0.17+0.88%44039.078569.7240.37%
603409汇通控股33.4126.99+0.29+0.88%37971264.711.23%
688659元琛科技7.94-21.19+0.06+0.76%17244.611375.3071.08%
301297富乐德38.90119.12+0.28+0.73%3482113524.072.46%
600237铜峰电子6.9544.38+0.05+0.72%862606021.261.39%
002136安纳达10.32-126.65+0.07+0.68%350633619.871.63%
002014永新股份11.8215.40+0.08+0.68%91171075.840.15%
600012皖通高速18.2318.36+0.12+0.66%184253356.150.16%
600502安徽建工4.826.15+0.03+0.63%706393395.710.41%
603031安孚科技27.7133.49+0.17+0.62%161444512.140.76%
301129瑞纳智能21.6345.77+0.13+0.60%98592140.732.74%
300274阳光电源63.3610.29+0.38+0.60%158891101636.51.00%
688403汇成股份10.0748.49+0.06+0.60%239801.324619.394.14%
002969嘉美包装3.4122.03+0.02+0.59%1161883958.291.22%
000417合百集团5.4326.36+0.03+0.56%286741555.110.37%
688639华恒生物31.4551.07+0.17+0.54%6215.851950.3320.25%
000850华茂股份3.9914.15+0.02+0.50%287101142.060.30%
002983芯瑞达20.6335.45+0.10+0.49%5443111253.174.25%
601918新集能源6.457.18+0.03+0.47%831405367.190.32%
600585海螺水泥21.8414.46+0.09+0.41%7553616536.430.19%
603395红四方32.8792.07+0.13+0.40%64822134.121.21%
300577开润股份20.4812.42+0.08+0.39%4688961.20.33%
688352颀中科技10.8148.31+0.04+0.37%31713.073434.6930.87%
002555三七互娱16.6114.10+0.06+0.36%804792134216.25.03%
600761安徽合力17.6412.68+0.06+0.34%7040912355.10.79%
600496精工钢构3.0211.16+0.01+0.33%924892800.350.46%
000630铜陵有色3.2614.68+0.01+0.31%41293913444.520.39%
600575淮河能源3.4616.52+0.01+0.29%1910466610.410.49%
300595欧普康视14.7224.45+0.04+0.27%156912310.760.23%
000728国元证券7.6013.69+0.02+0.26%766115809.940.18%
300452山河药辅12.0824.25+0.03+0.25%175252118.830.94%
002140东华科技8.8215.26+0.02+0.23%145541286.420.27%
002538司尔特5.0215.74+0.01+0.20%445602233.830.52%
002226江南化工5.2115.46+0.01+0.19%438832289.720.17%
000930中粮科技5.51251.03+0.01+0.18%412132267.160.22%
600909华安证券5.5715.06+0.01+0.18%960135342.620.21%
300883龙利得5.73-275.34+0.01+0.17%383342206.031.16%
000713丰乐种业6.9558.47+0.01+0.14%443013079.680.72%
300009安科生物8.3419.98+0.01+0.12%776416455.810.64%
603357设计总院8.489.77+0.01+0.12%154251306.460.28%
688419耐科装备34.4541.42+0.04+0.12%4027.31398.3831.82%
603801志邦家居9.4110.80+0.01+0.11%150391418.850.35%
688551科威尔28.2346.43+0.03+0.11%3821.971089.8010.45%
600054黄山旅游11.3825.43+0.01+0.09%108221230.030.21%
301429森泰股份17.2734.30+0.01+0.06%133312331.283.03%
003020立方制药21.7224.66+0.01+0.05%161933524.061.18%
000868安凯客车5.24622.430.000.00%507322657.450.69%
600971恒源煤电6.4511.590.000.00%391992532.040.33%
300247融捷健康3.7252.460.000.00%1139744239.11.42%
600935华塑股份2.34-18.950.000.00%788361851.170.22%
001311多利科技19.7215.110.000.00%54041066.420.69%
688027国盾量子271.97-2620.90-0.03-0.01%5914.5816004.320.74%
835892中科美菱20.03104.36-0.01-0.05%71471435.1562.56%
301501恒鑫生活48.8028.17-0.03-0.06%201979956.6095.76%
688679通源环境13.4080.07-0.01-0.07%11352.251529.6710.86%
600218全柴动力8.3741.51-0.01-0.12%209751762.860.48%
301520万邦医药41.3140.68-0.05-0.12%103464255.594.61%
300956英力股份15.27335.70-0.02-0.13%228543519.631.09%
001390古麒绒材22.1225.70-0.03-0.14%170853790.773.49%
000521长虹美菱6.839.70-0.01-0.15%451373087.960.52%
430478峆一药业20.2828.28-0.04-0.20%139122821.4812.95%
002042华孚时尚4.46-35.74-0.01-0.22%881263924.110.52%
300087荃银高科8.8885.10-0.02-0.22%712646353.220.80%
000543皖能电力7.358.11-0.02-0.27%899856620.030.40%
605189富春染织14.6421.62-0.04-0.27%78031140.350.52%
603656泰禾智能17.94141.17-0.05-0.28%118152120.340.64%
600552凯盛科技10.7467.53-0.03-0.28%592136393.380.63%
002817黄山胶囊6.8538.83-0.02-0.29%263791813.520.91%
300815玉禾田18.9512.83-0.06-0.32%409257803.91.05%
002298中电鑫龙6.26-3.01-0.02-0.32%32603720399.864.99%
688162巨一科技25.03154.94-0.08-0.32%4668.131179.5360.34%
002171楚江新材8.9352.01-0.03-0.33%644585757.120.43%
301408华人健康11.6130.73-0.04-0.34%214782513.061.44%
300088长信科技5.6736.59-0.02-0.35%12110168660.49%
002607中公教育2.82123.45-0.01-0.35%56560015916.371.16%
430718合肥高科16.7920.64-0.06-0.36%2288387.27660.55%
603599广信股份10.8313.80-0.04-0.37%398514329.120.44%
600983惠而浦10.0024.93-0.04-0.40%103121036.990.13%
603596伯特利50.5724.16-0.21-0.41%181469173.680.30%
300218安利股份14.3215.59-0.06-0.42%184912664.410.85%
300388节能国祯6.7012.70-0.03-0.45%194311302.350.29%
688600皖仪科技22.1069.93-0.10-0.45%9370.22078.5060.70%
603689皖天然气8.2912.43-0.04-0.48%152211262.210.31%
002556辉隆股份5.9740.28-0.03-0.50%20572912314.292.20%
000153丰原药业5.8818.00-0.03-0.51%398552349.450.88%
603199九华旅游35.4819.38-0.19-0.53%70662516.450.64%
001387雪祺电气13.0723.11-0.07-0.53%109041432.980.96%
002997瑞鹄模具36.8720.75-0.20-0.54%4541816760.872.17%
688610埃科光电36.29162.57-0.20-0.55%1895.76695.19510.47%
002557洽洽食品21.7416.03-0.12-0.55%373298121.740.74%
688416恒烁股份38.88-20.90-0.22-0.56%10336.844080.3312.15%
300877金春股份15.1346.40-0.09-0.59%88821356.510.74%
603110东方材料15.28214.97-0.10-0.65%253533879.31.26%
688251井松智能19.7332.73-0.13-0.65%4299.93853.40990.83%
920016中草香料25.7873.55-0.17-0.66%81002092.0823.07%
000619海螺新材5.80-22.26-0.04-0.68%570083321.481.58%
301529福赛科技28.9724.14-0.20-0.69%76452232.541.69%
301519舜禹股份12.91-270.28-0.09-0.69%99851303.91.28%
300835龙磁科技39.2943.13-0.28-0.71%3707014705.094.52%
600418江淮汽车41.33-42.73-0.30-0.72%2475181025861.13%
688586江航装备10.1294.72-0.08-0.78%23501.782384.7050.30%
002690美亚光电16.9322.74-0.14-0.82%231373924.980.53%
603308应流股份21.5650.86-0.18-0.83%5297811475.370.78%
301108洁雅股份31.91164.18-0.29-0.90%72962348.11.58%
600318新力金融8.50123.92-0.08-0.93%15061012843.212.94%
600444国机通用15.6554.29-0.15-0.95%135022129.220.92%
002541鸿路钢构16.1315.77-0.16-0.98%361915829.220.73%
688582芯动联科62.4993.39-0.63-1.00%18828.7611841.280.76%
688367工大高科16.4653.15-0.17-1.02%6289.131046.710.72%
601801皖新传媒6.6516.32-0.07-1.04%532553553.240.27%
600985淮北矿业11.327.70-0.12-1.05%860609803.480.32%
300783三只松鼠26.3131.17-0.28-1.05%4607312112.131.65%
002331皖通科技7.50106.86-0.08-1.06%641274814.711.62%
688077大地熊29.53110.86-0.32-1.07%44663.4113424.423.90%
603356华菱精工12.91-10.39-0.14-1.07%107151396.660.80%
002597金禾实业23.3519.82-0.26-1.10%384408982.30.68%
603815交建股份6.7231.85-0.08-1.18%198301339.040.32%
001230劲旅环境19.6817.81-0.25-1.25%151843002.62.81%
001226拓山重工25.8684.32-0.33-1.26%52571379.532.82%
600255鑫科材料3.1390.00-0.04-1.26%2046316448.871.13%
301234五洲医疗28.4954.24-0.37-1.28%38691111.722.10%
001282三联锻造26.0928.16-0.34-1.29%90822385.111.63%
300520科大国创22.85-160.63-0.31-1.34%6475014776.212.33%
002074国轩高科26.1438.08-0.36-1.36%440044116284.72.55%
300929华骐环保9.58-40.62-0.14-1.44%208762019.251.65%
000887中鼎股份16.4116.70-0.24-1.44%15253625115.031.16%
002230科大讯飞46.28160.31-0.68-1.45%11537153652.810.53%
605108同庆楼18.9257.20-0.28-1.46%160013039.130.62%
603150万朗磁塑31.0818.70-0.49-1.55%82052572.111.57%
301167建研设计14.5360.77-0.24-1.62%139702056.051.96%
300886华业香料29.8880.82-0.52-1.71%4180412593.749.58%
600577精达股份7.3027.15-0.13-1.75%700336.950965.783.26%
300134大富科技11.34-18.52-0.22-1.90%580006613.860.84%
600375汉马科技6.5344.60-0.13-1.95%1309868605.941.20%
001279强邦新材39.0173.37-0.79-1.98%135885353.773.61%
600990四创电子24.39-25.69-0.50-2.01%7512918377.382.79%
300475香农芯创35.8762.38-0.76-2.07%11764942452.692.64%
003038鑫铂股份18.7328.15-0.41-2.14%339826509.882.05%
688165埃夫特-U24.10-61.30-0.58-2.35%60940.5814770.881.17%
300692中环环保6.3856.52-0.16-2.45%416132669.921.11%
688486龙迅股份64.1660.00-1.84-2.79%96666313.9181.31%
603768常青股份12.8672.45-0.37-2.80%675778987.942.84%
300862蓝盾光电26.53-994.26-0.78-2.86%238156389.691.57%
300344ST立方3.77-19.10-0.12-3.08%1438565468.922.25%
301586佳力奇52.1850.09-1.67-3.10%175499178.888.46%
002208合肥城建6.86461.14-0.22-3.11%30208420762.393.76%
688768容知日新48.0434.87-1.73-3.48%4397.272144.2070.51%
870357雅葆轩24.7836.26-0.90-3.50%264626799.8337.79%
688219会通股份12.3029.32-0.54-4.21%78588.819804.8671.64%
603011合锻智能14.89-84.57-0.95-6.00%53247180269.8110.77%
002743富煌钢构5.6447.16-0.38-6.31%49788728238.0911.46%
600551时代出版9.3115.88-0.89-8.73%730663.168967.3410.78%

转至凯盛科技（600552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。