|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成大生物(688739)辽宁省上涨家数:12下跌家数:69平均涨幅:-1.38%平均换手:2.57%总成交额:120.34亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600719 | 大连热电 | 6.72 | -18.63 | +0.38 | +5.99% | 512895 | 34756.45 | 12.68% | | 600303 | ST曙光 | 3.87 | -7.76 | +0.18 | +4.88% | 224648 | 8692.369 | 3.33% | | 600346 | 恒力石化 | 15.50 | 17.29 | +0.40 | +2.65% | 165971 | 25156.69 | 0.24% | | 601880 | 辽港股份 | 1.49 | 31.14 | +0.02 | +1.36% | 1162715 | 17279.54 | 0.62% | | 600795 | 国电电力 | 4.65 | 8.44 | +0.06 | +1.31% | 2073093 | 95565.99 | 1.16% | | 603866 | 桃李面包 | 6.00 | 18.38 | +0.07 | +1.18% | 373656 | 22108.75 | 2.34% | | 600125 | 铁龙物流 | 5.94 | 18.89 | +0.06 | +1.02% | 284110 | 16883.89 | 2.18% | | 688072 | 拓荆科技 | 160.00 | 67.52 | +1.29 | +0.81% | 21714.54 | 34232.69 | 1.40% | | 600233 | 圆通速递 | 13.27 | 11.45 | +0.09 | +0.68% | 154931 | 20465.28 | 0.45% | | 600231 | 凌钢股份 | 1.65 | -2.80 | +0.01 | +0.61% | 110505 | 1803.59 | 0.39% | | 000809 | *ST和展 | 3.40 | -27.24 | +0.02 | +0.59% | 118191 | 4009.92 | 1.43% | | 000597 | 东北制药 | 5.48 | 19.11 | +0.01 | +0.18% | 290604 | 15903.08 | 2.07% | | 688037 | 芯源微 | 95.23 | 90.82 | -0.05 | -0.05% | 31526.17 | 29950.01 | 1.57% | | 603318 | 水发燃气 | 6.29 | 34.82 | -0.01 | -0.16% | 153756 | 9711.26 | 4.01% | | 000059 | 华锦股份 | 5.02 | -2.87 | -0.01 | -0.20% | 225019 | 11388.66 | 1.41% | | 688267 | 中触媒 | 23.86 | 28.54 | -0.05 | -0.21% | 15282.97 | 3673.728 | 1.65% | | 600694 | 大商股份 | 26.24 | 14.15 | -0.07 | -0.27% | 50349 | 13104.43 | 1.61% | | 002069 | 獐子岛 | 3.71 | -64.38 | -0.01 | -0.27% | 144593 | 5347.9 | 2.04% | | 000698 | 沈阳化工 | 3.15 | -7.67 | -0.01 | -0.32% | 101287 | 3161.06 | 1.29% | | 600396 | 华电辽能 | 2.58 | -883.32 | -0.01 | -0.39% | 206212 | 5313.43 | 1.40% | | 000715 | 中兴商业 | 7.44 | 30.81 | -0.04 | -0.53% | 309007 | 22810.88 | 7.45% | | 000761 | 本钢板材 | 3.54 | -2.89 | -0.02 | -0.56% | 119614 | 4240.83 | 0.32% | | 000692 | 惠天热电 | 3.16 | 1.61 | -0.02 | -0.63% | 76247 | 2434.48 | 1.43% | | 600167 | 联美控股 | 5.59 | 17.71 | -0.04 | -0.71% | 43544 | 2435.12 | 0.19% | | 600190 | ST锦港 | 1.31 | -1.25 | -0.01 | -0.76% | 101849 | 1335.5 | 0.57% | | 002731 | 萃华珠宝 | 9.55 | 12.42 | -0.08 | -0.83% | 65533 | 6227.39 | 3.02% | | 000898 | 鞍钢股份 | 2.22 | -2.92 | -0.02 | -0.89% | 322532 | 7139.391 | 0.41% | | 601999 | 出版传媒 | 6.18 | 33.32 | -0.06 | -0.96% | 94209 | 5865.74 | 1.71% | | 600739 | 辽宁成大 | 9.66 | 42.67 | -0.10 | -1.02% | 102292 | 9852.2 | 0.67% | | 000751 | 锌业股份 | 2.70 | 97.41 | -0.03 | -1.10% | 128917 | 3481.15 | 0.91% | | 600399 | 抚顺特钢 | 5.22 | 92.17 | -0.06 | -1.14% | 274265 | 14297.51 | 1.39% | | 688739 | 成大生物 | 24.59 | 30.70 | -0.31 | -1.24% | 18632.76 | 4580.633 | 0.99% | | 300405 | 科隆股份 | 4.59 | -13.49 | -0.06 | -1.29% | 100476 | 4605.18 | 4.59% | | 833455 | 汇隆活塞 | 10.14 | 49.38 | -0.14 | -1.36% | 12988 | 1305.206 | 1.40% | | 603609 | 禾丰股份 | 8.37 | -37.10 | -0.12 | -1.41% | 98913 | 8236.72 | 1.08% | | 002689 | 远大智能 | 3.36 | -760.54 | -0.05 | -1.47% | 268155 | 9128.83 | 2.57% | | 000881 | 中广核技 | 6.52 | -8.03 | -0.10 | -1.51% | 62632 | 4069.02 | 0.79% | | 600241 | 时代万恒 | 6.51 | 98.85 | -0.10 | -1.51% | 31165 | 2026.53 | 1.06% | | 600653 | 申华控股 | 1.90 | 95.81 | -0.03 | -1.55% | 260970 | 4941.693 | 1.34% | | 300024 | 机器人 | 16.17 | 890.73 | -0.26 | -1.58% | 247024 | 39903.79 | 1.61% | | 000679 | 大连友谊 | 6.19 | -34.06 | -0.10 | -1.59% | 124756 | 7698.85 | 3.50% | | 000410 | 沈阳机床 | 6.64 | -819.10 | -0.11 | -1.63% | 131770 | 8753.66 | 0.78% | | 600758 | 辽宁能源 | 3.50 | 227.46 | -0.06 | -1.69% | 193874 | 6759.8 | 1.47% | | 300290 | 荣科科技 | 16.21 | 882.12 | -0.29 | -1.76% | 177162 | 28947.84 | 2.77% | | 002487 | 大金重工 | 25.70 | 34.59 | -0.47 | -1.80% | 192904 | 49493.79 | 3.06% | | 301566 | 达利凯普 | 13.69 | 48.09 | -0.26 | -1.86% | 45214 | 6204.6 | 2.14% | | 688305 | 科德数控 | 75.72 | 59.34 | -1.51 | -1.96% | 13051.6 | 10023.11 | 1.28% | | 300573 | 兴齐眼药 | 73.07 | 36.75 | -1.49 | -2.00% | 38834 | 28374.8 | 2.88% | | 603360 | 百傲化学 | 27.25 | 45.87 | -0.57 | -2.05% | 67224 | 18444.23 | 1.33% | | 600593 | 大连圣亚 | 36.23 | 158.53 | -0.76 | -2.05% | 116491 | 42131.72 | 9.04% | | 002204 | 大连重工 | 5.61 | 24.46 | -0.12 | -2.09% | 789047.1 | 44335.01 | 4.09% | | 603399 | 永杉锂业 | 8.15 | 165.23 | -0.18 | -2.16% | 71196 | 5852.78 | 1.39% | | 603315 | 福鞍股份 | 11.69 | 37.90 | -0.26 | -2.18% | 86656 | 10195.16 | 2.76% | | 688233 | 神工股份 | 22.40 | 92.70 | -0.50 | -2.18% | 28919.09 | 6512.94 | 1.70% | | 301103 | 何氏眼科 | 18.10 | -146.81 | -0.41 | -2.22% | 23196 | 4242.62 | 2.79% | | 600718 | 东软集团 | 9.95 | 130.87 | -0.23 | -2.26% | 273982 | 27323.48 | 2.28% | | 300097 | ST智云 | 4.20 | -56.33 | -0.10 | -2.33% | 67678 | 2849.73 | 2.51% | | 002606 | 大连电瓷 | 8.31 | 21.56 | -0.21 | -2.46% | 58656 | 4893.631 | 1.39% | | 002952 | 亚世光电 | 17.13 | 140.48 | -0.45 | -2.56% | 22099 | 3788.93 | 1.67% | | 301100 | 风光股份 | 14.59 | -42.93 | -0.40 | -2.67% | 10958 | 1607.05 | 2.19% | | 600609 | 金杯汽车 | 5.01 | 17.12 | -0.14 | -2.72% | 231869 | 11701.83 | 1.78% | | 838810 | 春光智能 | 16.36 | -65.00 | -0.46 | -2.73% | 28403 | 4614.899 | 6.37% | | 688409 | 富创精密 | 51.75 | 79.86 | -1.46 | -2.74% | 36082.97 | 18705.78 | 2.04% | | 301349 | 信德新材 | 31.53 | -126.70 | -0.90 | -2.78% | 9233 | 2926.4 | 2.19% | | 002123 | 梦网科技 | 12.94 | -5.79 | -0.37 | -2.78% | 271403 | 35349.38 | 3.78% | | 300293 | 蓝英装备 | 20.96 | -373.89 | -0.60 | -2.78% | 73789 | 15601.19 | 2.63% | | 603396 | 金辰股份 | 23.11 | 38.30 | -0.68 | -2.86% | 16507 | 3825.04 | 1.19% | | 301509 | 金凯生科 | 24.27 | 43.85 | -0.72 | -2.88% | 17006 | 4150.74 | 3.00% | | 300473 | 德尔股份 | 25.24 | 146.14 | -0.75 | -2.89% | 84992 | 21703.16 | 5.66% | | 000818 | 航锦科技 | 22.74 | 201.37 | -0.71 | -3.03% | 275948 | 63022.05 | 4.07% | | 002354 | 天娱数科 | 5.44 | -8.11 | -0.17 | -3.03% | 609839 | 33422.32 | 3.77% | | 300210 | 森远股份 | 8.93 | -86.69 | -0.28 | -3.04% | 87661 | 7853.6 | 1.81% | | 300082 | 奥克股份 | 5.66 | -15.47 | -0.18 | -3.08% | 80757 | 4595.32 | 1.19% | | 839792 | 东和新材 | 10.65 | 32.11 | -0.35 | -3.18% | 25743 | 2751.605 | 2.56% | | 002231 | 奥维通信 | 4.83 | -35.51 | -0.16 | -3.21% | 90166 | 4380.62 | 3.06% | | 000530 | 冰山冷热 | 5.02 | 58.74 | -0.17 | -3.28% | 286139 | 14487.95 | 4.77% | | 603255 | 鼎际得 | 27.08 | 152.89 | -1.03 | -3.66% | 16138 | 4386.71 | 2.66% | | 688529 | 豪森智能 | 15.90 | -30.41 | -0.62 | -3.75% | 30074.09 | 4803.512 | 1.79% | | 301007 | 德迈仕 | 17.23 | 50.39 | -0.70 | -3.90% | 82195 | 14268.02 | 5.46% | | 300125 | ST聆达 | 6.67 | -2.12 | -0.32 | -4.58% | 243633 | 16325.51 | 9.18% | | 300758 | 七彩化学 | 14.32 | 43.03 | -0.74 | -4.91% | 405377 | 58667.17 | 11.49% |
|