中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
成大生物(688739)医药制造业上涨家数:98下跌家数:211平均涨幅:-0.19%平均换手:0.62%总成交额:152.51亿元
更新时间：2026-11-12 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603880南卫股份8.27-22.60+0.54+6.99%714955796.72.47%
300501海顺新材12.85-41.63+0.55+4.47%608467756.92.19%
600530ST交昂4.90-224.73+0.19+4.03%636853109.510.82%
002581*ST未名4.24-15.19+0.16+3.92%19852828.20.50%
300147*ST香雪6.55-2.99+0.20+3.15%18363212128.612.79%
300439美康生物10.0338.31+0.30+3.08%403243992.181.38%
688336三生国健33.589.75+0.79+2.41%15590.575187.290.17%
000518四环生物3.12-44.06+0.07+2.30%980183043.160.95%
688193仁度生物45.6281.93+1.02+2.29%2503.91131.0230.62%
301331恩威医药23.7064.54+0.50+2.16%212315029.842.08%
688278特宝生物44.3821.50+0.88+2.02%8494.453720.8670.21%
300519新光药业14.8832.62+0.28+1.92%174642578.311.53%
002317众生药业25.69108.22+0.47+1.86%8147620758.791.06%
002693双成药业8.0876.13+0.14+1.76%489773922.231.19%
688799华纳药厂51.2960.15+0.88+1.75%13155.986652.8920.98%
688426康为世纪19.19-26.30+0.30+1.59%3423.89651.23480.31%
002082ST万邦10.56-44.11+0.16+1.54%344033576.080.61%
301093华兰股份51.73282.19+0.78+1.53%125046439.60.61%
301111粤万年青17.59423.62+0.24+1.38%171263001.171.07%
600267海正药业13.3112.82+0.18+1.37%9597312680.670.81%
688382益方生物14.05-21.47+0.17+1.22%47071.476553.4160.81%
000534万泽股份17.5552.29+0.21+1.21%419967370.370.83%
000513丽珠集团31.5718.00+0.36+1.15%248207805.890.44%
688806泰诺麦博23.38-23.91+0.26+1.12%15400.683578.1993.02%
688166博瑞医药30.58130.30+0.34+1.12%47377.1314706.411.09%
688163赛伦生物31.8067.95+0.35+1.11%2015.08639.57260.19%
000739普洛药业20.5429.59+0.22+1.08%210254274.740.18%
600664哈药股份5.8023.07+0.06+1.05%102810159667.784.08%
603139康惠股份29.95-15.98+0.30+1.01%45181344.780.45%
603439三力制药11.0184.14+0.11+1.01%269082950.80.67%
688443智翔金泰26.31-46.06+0.26+1.00%10296.772684.5450.72%
688253英诺特51.12129.02+0.43+0.85%1925.34978.19910.14%
300289利德曼6.18-377.20+0.05+0.82%287721764.610.53%
688176亚虹医药11.38-12.31+0.09+0.80%13169.541494.8120.23%
301569联亚药业19.4155.61+0.15+0.78%10415020160.28.91%
600518康美药业1.32201.36+0.01+0.76%3596644741.610.26%
301130西点药业24.53-393.69+0.18+0.74%69621697.681.18%
688759必贝特16.61-37.82+0.12+0.73%20905.253449.010.87%
688266泽璟制药89.2241.53+0.63+0.71%17335.115136.490.65%
002653海思科58.4151.12+0.41+0.71%91195299.240.17%
688062迈威生物21.63-9.20+0.15+0.70%13867.572986.5350.35%
688117圣诺生物14.7211.50+0.10+0.68%13958.832045.7940.89%
300267尔康制药2.96-17.60+0.02+0.68%801562348.740.56%
002900哈三联10.37-14.58+0.07+0.68%180681863.430.91%
300832新产业58.9425.64+0.37+0.63%111976540.380.16%
688331荣昌生物99.858.63+0.62+0.62%17731.7817586.480.50%
688068热景生物71.83-22.28+0.44+0.62%5628.863998.1460.61%
600222太龙药业6.6072.52+0.04+0.61%269551771.240.48%
002864盘龙药业21.7147.09+0.13+0.60%5612012171.815.69%
603456九洲药业16.7224.43+0.10+0.60%521348643.020.60%
600613神奇制药6.69412.82+0.04+0.60%723914827.281.51%
301201诚达药业24.46-92.02+0.13+0.53%86242103.180.79%
300639凯普生物5.7355.57+0.03+0.53%400262277.680.64%
688217睿昂基因21.64-18.52+0.11+0.51%3907.81850.57440.70%
002412汉森制药8.0214.84+0.04+0.50%594284754.561.19%
300016北陆药业8.1429.15+0.04+0.49%749806068.271.33%
600624ST复华4.68-14.79+0.02+0.43%15695737.060.23%
688428诺诚健华26.0333.81+0.11+0.42%15915.924118.3310.58%
600488津药药业4.99115.66+0.02+0.40%981664889.380.90%
688373盟科药业5.11-34.98+0.02+0.39%23571.21201.170.36%
002022科华生物5.25-4.24+0.02+0.38%13374701.250.26%
688606奥泰生物45.8630.61+0.16+0.35%494.55226.52920.07%
301507民生健康11.7247.15+0.04+0.34%115411345.120.32%
301509金凯生科26.5070.70+0.09+0.34%73911951.711.30%
301246宏源药业16.0221.05+0.05+0.31%155852494.180.65%
600594益佰制药3.21-6.39+0.01+0.31%312471001.040.40%
600227赤天化3.26-57.69+0.01+0.31%1288814190.561.01%
688180君实生物30.76-73.67+0.09+0.29%26176.578001.7490.34%
688670金迪克13.69-9.30+0.04+0.29%5925.09810.11630.48%
603229奥翔药业7.02-1286.54+0.02+0.29%158201111.470.19%
300583赛托生物11.3874.20+0.03+0.26%7698873.840.41%
300254仟源医药7.6793.13+0.02+0.26%166891276.370.72%
920009丹娜生物31.1924.24+0.08+0.26%335104.29620.33%
300255常山药业20.00-52.37+0.05+0.25%6301912477.950.69%
688247宣泰医药8.09202.62+0.02+0.25%12840.231043.5890.28%
300558贝达药业46.7374.19+0.11+0.24%2434511297.80.58%
600851海欣股份9.0657.26+0.02+0.22%385013481.850.52%
002370亚太药业4.65-229.02+0.01+0.22%377591757.970.51%
001367海森药业19.2319.68+0.04+0.21%2407461.640.21%
300436广生堂77.36-61.95+0.16+0.21%68695294.770.50%
002275桂林三金15.3821.40+0.03+0.20%23074035342.094.09%
688656浩欧博105.65256.53+0.20+0.19%1317.681386.3030.21%
301089拓新药业21.19-33.33+0.04+0.19%3735789.760.42%
002030达安基因5.32-10.05+0.01+0.19%386272045.370.28%
600671天目药业17.44184.36+0.03+0.17%4268742.530.35%
002868绿康生化18.66-58.58+0.03+0.16%2368441.70.22%
603590康辰药业25.4329.75+0.04+0.16%72951862.010.46%
002873新天药业7.64193.54+0.01+0.13%11810900.540.49%
301258富士莱23.78-46.19+0.03+0.13%1852438.120.20%
000423东阿阿胶48.6117.33+0.06+0.12%166838068.620.26%
300642透景生命16.60143.04+0.02+0.12%257504252.311.87%
300204舒泰神17.88-97.24+0.02+0.11%249884456.640.55%
300452山河药辅11.8516.40+0.01+0.08%6125722.570.31%
002365永安药业12.3332.61+0.01+0.08%324823993.691.32%
688687凯因科技16.14-137.71+0.01+0.06%3659.69589.1450.21%
600566济川药业29.5114.98+0.01+0.03%261027650.490.28%
688302海创药业33.19-23.71+0.01+0.03%8006.442671.7220.81%
300878维康药业34.43-39.39+0.01+0.03%143854964.981.00%
000931中关村3.89-59.040.000.00%16535642.390.22%
002099海翔药业5.87-40.520.000.00%480252830.940.30%
300086康芝药业4.92-10.700.000.00%230081129.280.52%
002437誉衡药业3.0717.950.000.00%36019811045.281.71%
300110华仁药业2.72-6.550.000.00%727221972.250.62%
300381溢多利5.33-74.660.000.00%17481931.450.37%
688321微芯生物21.34132.450.000.00%11722.222489.5930.26%
688298东方生物18.17-5.560.000.00%8242.281498.450.41%
688221前沿生物13.89-145.300.000.00%20694.72861.5980.55%
605199ST葫芦娃5.42-5.140.000.00%103756.180.03%
688185康希诺75.99631.580.000.00%20424.4915443.031.79%
688136科兴制药16.0346.020.000.00%13330.342131.3320.66%
688553汇宇制药11.2854.660.000.00%44466.375068.9480.88%
920047诺思兰德13.19-57.590.000.00%5041663.67230.28%
301207华兰疫苗15.15197.260.000.00%123431862.080.21%
688197首药控股34.32-274.280.000.00%4628.681580.0080.31%
920547无锡晶海18.7820.54-0.01-0.05%961180.79130.25%
605507国邦医药15.3719.33-0.01-0.07%151772342.460.19%
688526科前生物11.4723.55-0.01-0.09%2863.73329.46460.06%
688739成大生物20.74132.94-0.02-0.10%3621.05751.39640.09%
688837信诺维40.69-39.10-0.04-0.10%15625.096319.9323.22%
920946森萱医药9.4927.11-0.01-0.11%5295501.24840.12%
000590古汉医药7.90-31.79-0.01-0.13%7303576.420.31%
002932*ST明德14.50-52.72-0.02-0.14%1338193.690.09%
002817黄山胶囊6.2930.50-0.01-0.16%13089822.30.45%
000756新华制药12.5638.26-0.02-0.16%202252535.620.41%
002566益盛药业6.0776.94-0.01-0.16%10202620.470.44%
300942易瑞生物5.85-74.80-0.01-0.17%9402548.60.23%
000952广济药业5.79-5.43-0.01-0.17%14909861.780.43%
920575*ST康乐5.49-3.24-0.01-0.18%11800650.03280.63%
000153丰原药业5.3629.35-0.01-0.19%16021858.490.35%
600479千金药业10.6914.75-0.02-0.19%296773168.880.68%
920367新赣江20.93111.21-0.04-0.19%62021289.4371.48%
002038双鹭药业5.18-6.35-0.01-0.19%281461455.630.33%
002141贤丰控股5.1369.50-0.01-0.19%22414111464.432.17%
600380健康元10.2316.55-0.02-0.20%362423711.490.20%
300841康华生物49.8025.08-0.10-0.20%36841827.790.30%
688393安必平18.36-49.15-0.04-0.22%5985.131097.10.64%
002907华森制药13.4759.95-0.03-0.22%145221951.410.43%
300357我武生物21.8826.81-0.05-0.23%213704653.640.45%
300871回盛生物17.5010.90-0.04-0.23%115002014.310.57%
002562兄弟科技4.2043.95-0.01-0.24%20763870.380.26%
688765禾元生物33.18-83.74-0.08-0.24%13698.554518.4040.50%
603520司太立8.07133.10-0.02-0.25%9114735.770.21%
002007华兰生物12.0437.47-0.03-0.25%297393571.430.19%
300482万孚生物15.95-118.74-0.04-0.25%180922885.240.42%
688767博拓生物39.19566.96-0.10-0.25%2200.45862.73220.15%
002773康弘药业22.8723.05-0.06-0.26%397879039.4490.58%
688338赛科希德26.2232.95-0.07-0.27%1634.51428.75430.15%
000790华神科技3.61-9.34-0.01-0.28%301021085.850.48%
688505复旦张江7.08-71.19-0.02-0.28%14395.11015.5060.20%
920230欧康医药10.1067.62-0.03-0.30%83484.1140.18%
920017星昊医药16.2815.96-0.05-0.31%1611262.42710.13%
600513联环药业12.96-76.10-0.04-0.31%109961425.910.39%
002550千红制药6.3335.11-0.02-0.31%210261328.730.22%
300026红日药业3.14366.01-0.01-0.32%940232941.560.31%
688075安旭生物28.22-141.39-0.09-0.32%754.65213.19870.06%
000999华润三九24.9712.88-0.08-0.32%217365411.290.13%
002923润都股份9.2854.70-0.03-0.32%156551449.610.61%
603566普莱柯9.2529.80-0.03-0.32%6909638.720.20%
002728特一药业9.0470.41-0.03-0.33%368463324.141.11%
600993马应龙24.0917.46-0.08-0.33%109522629.630.25%
002294信立泰30.0246.81-0.10-0.33%3348710048.330.30%
002107沃华医药5.9927.80-0.02-0.33%13236792.070.23%
301277新天地8.9237.60-0.03-0.34%4294382.780.11%
688468科美诊断5.8682.31-0.02-0.34%8535.45501.05580.21%
688399硕世生物23.42-115.01-0.08-0.34%4199.6980.50480.34%
000813德展健康2.90-15.68-0.01-0.34%385591117.060.18%
300363博腾股份23.08-129.40-0.08-0.35%4617910584.620.94%
605177东亚药业19.96-11.04-0.07-0.35%73821471.130.65%
603387基蛋生物8.4814.70-0.03-0.35%162261375.140.32%
688319欧林生物28.12-356.02-0.10-0.35%6172.761731.3130.15%
603351威尔药业28.1024.25-0.10-0.35%52431468.790.39%
300142沃森生物11.20820.34-0.04-0.36%10427711633.490.66%
002940昂利康25.1846.03-0.09-0.36%256396409.891.39%
920201百瑞吉27.7323.01-0.10-0.36%39731101.6760.84%
300685艾德生物19.3121.78-0.07-0.36%346216637.590.89%
603896寿仙谷13.72-155.17-0.05-0.36%2750377.80.14%
300199翰宇药业23.4351.50-0.09-0.38%8343219472.741.12%
000908石药景峰5.19-357.52-0.02-0.38%218551136.940.25%
002102ST能特2.56-253.42-0.01-0.39%29772756.790.14%
002393力生制药12.7131.59-0.05-0.39%3558452.980.12%
002880卫光生物19.8826.57-0.08-0.40%2128423.380.09%
300158振东制药4.86-9.77-0.02-0.41%250131213.820.25%
000623吉林敖东16.936.77-0.07-0.41%337025695.40.28%
300039上海凯宝4.7821.27-0.02-0.42%246901178.770.27%
300119瑞普生物16.5322.79-0.07-0.42%82871369.820.24%
002349精华制药7.0325.12-0.03-0.42%479433365.330.59%
688076ST诺泰28.0439.84-0.12-0.43%2659.49745.07820.08%
002019亿帆医药9.2136.00-0.04-0.43%205371890.060.24%
002399海普瑞9.2171.20-0.04-0.43%7037647.20.06%
002688金河生物4.60178.41-0.02-0.43%18413849.860.25%
002424ST百灵4.40-47.17-0.02-0.45%13963614.520.12%
000597东北制药4.3632.84-0.02-0.46%20372889.260.14%
920566梓橦宫8.6515.10-0.04-0.46%109494.56010.10%
000538云南白药54.0418.55-0.26-0.48%2790215016.780.16%
000919金陵药业6.2287.06-0.03-0.48%719624454.671.16%
300401花园生物12.3628.23-0.06-0.48%451585575.870.84%
600161天坛生物12.2734.65-0.06-0.49%341604190.360.17%
000566海南海药4.07-9.91-0.02-0.49%461071878.090.36%
002821凯莱英151.5546.31-0.75-0.49%1956829444.710.62%
002793罗欣药业4.00-17.40-0.02-0.50%346821386.860.32%
600080ST金花3.95-27.08-0.02-0.50%249498.960.07%
920656海昇药业13.7315.91-0.07-0.51%13819.02030.02%
688235百济神州285.5269.05-1.46-0.51%13236.9437444.741.15%
000915华特达因19.5316.14-0.10-0.51%81341588.750.35%
920344三元基因19.41105.17-0.10-0.51%3445669.19780.30%
603087甘李药业68.9434.81-0.36-0.52%141419716.320.25%
920478峆一药业9.52-183.35-0.05-0.52%4603436.520.69%
002644佛慈制药7.4961.84-0.04-0.53%6460484.360.13%
600285羚锐制药22.4215.37-0.12-0.53%315227068.750.56%
000788北大医药5.48157.65-0.03-0.54%396112175.50.66%
300194福安药业3.62123.95-0.02-0.55%26605962.340.27%
688098申联生物7.20-94.26-0.04-0.55%2924.84211.78440.07%
603222济民健康7.14-14.96-0.04-0.56%175701253.240.33%
300463迈克生物8.88-163.32-0.05-0.56%118351049.260.24%
300239东宝生物4.9548.31-0.03-0.60%16973837.950.29%
920266生物谷6.57-43.91-0.04-0.61%119578.52940.10%
600812华北制药4.7791.50-0.03-0.63%1004024784.960.59%
300009安科生物7.9320.33-0.05-0.63%379873010.240.31%
300497富祥股份14.2018.63-0.09-0.63%522327414.971.14%
688189ST南新6.29-13.07-0.04-0.63%2868.13180.76650.11%
688091上海谊众35.89106.45-0.23-0.64%3774.291353.4160.18%
301211亨迪药业10.9084.87-0.07-0.64%138351509.690.33%
600521华海药业17.1227.15-0.11-0.64%6455611015.70.43%
002166莱茵生物6.2033.84-0.04-0.64%13405830.840.18%
688566吉贝尔26.1921.89-0.17-0.64%3274.28860.85340.16%
600436片仔癀129.3959.28-0.85-0.65%906011696.50.15%
688317之江生物16.63-50.03-0.11-0.66%3116.46517.82180.16%
603858步长制药14.7455.16-0.10-0.67%164252423.70.16%
603538美诺华21.7967.08-0.15-0.68%6316813749.561.87%
688658悦康药业11.62-16.43-0.08-0.68%13667.921587.4870.30%
300233金城医药11.5827.95-0.08-0.69%199282311.050.53%
300434金石亚药12.8629.28-0.09-0.69%652238390.361.90%
603669灵康药业5.71-32.05-0.04-0.70%456232601.740.64%
603998方盛制药9.9413.36-0.07-0.70%232412314.770.53%
600789鲁抗医药7.0153.76-0.05-0.71%442243103.370.44%
600572康恩贝4.1623.14-0.03-0.72%1724427171.30.68%
603676卫信康8.2018.76-0.06-0.73%5096418.950.12%
300966共同药业25.29-32.50-0.19-0.75%55291399.260.72%
300636同和药业6.6199.55-0.05-0.75%8603569.50.23%
920050爱伦医疗30.3615.28-0.23-0.75%659200.33610.36%
603811诚意药业6.5715.92-0.05-0.76%9222607.90.20%
603168莎普爱思5.25-5.90-0.04-0.76%318221677.620.85%
600332白云山19.3614.54-0.15-0.77%319836199.560.23%
300683海特生物22.85-15.54-0.18-0.78%81651862.540.67%
002755奥赛康12.5563.76-0.10-0.79%189082377.90.20%
603207小方制药22.3618.73-0.18-0.80%3772846.520.69%
920729永顺生物6.1099.42-0.05-0.81%135882.58620.18%
688363华熙生物34.0672.67-0.28-0.82%7646.512609.3660.16%
600195中牧股份6.081467.26-0.05-0.82%12452759.970.12%
688575亚辉龙10.7857.86-0.09-0.83%27552.582964.2730.48%
600216浙江医药10.7616.35-0.09-0.83%318373426.540.33%
603367辰欣药业13.0415.25-0.11-0.84%108901422.510.24%
002262恩华药业22.1020.40-0.19-0.85%224364952.160.25%
300111向日葵3.45-208.33-0.03-0.86%2657729128.212.37%
600129太极集团12.65-355.50-0.11-0.86%153761947.190.28%
000661长春高新71.60-68.92-0.63-0.87%119338535.440.30%
600196复星医药22.7217.26-0.20-0.87%4446810104.370.21%
603392万泰生物23.74-65.88-0.21-0.88%125162971.570.10%
600771广誉远12.3895.85-0.11-0.88%185232291.630.38%
920433大唐药业4.46-21.73-0.04-0.89%5175231.07340.31%
300181佐力药业12.2213.90-0.11-0.89%251023066.30.42%
300485赛升药业7.73-22.33-0.07-0.90%6645514.630.24%
301075多瑞医药49.66-286.20-0.45-0.90%1924959.390.34%
600867通化东宝7.7228.07-0.07-0.90%407043144.890.21%
600062华润双鹤15.3310.22-0.14-0.90%253703891.880.24%
002198ST嘉应3.28159.81-0.03-0.91%7224237.840.14%
300702天宇股份20.73118.61-0.19-0.91%76721596.140.36%
002332仙琚制药8.7118.52-0.08-0.91%500054360.30.51%
600079ST人福19.3612.24-0.18-0.92%414228029.590.27%
688578艾力斯83.3412.90-0.78-0.93%17453.4714524.080.39%
300294博雅生物13.78-41.38-0.13-0.93%123751706.150.25%
300406九强生物12.7129.72-0.12-0.94%171912183.380.41%
002287奇正藏药18.8117.03-0.18-0.95%57311079.270.10%
000989九芝堂8.3118.99-0.08-0.95%357572973.950.49%
688192迪哲医药63.498.55-0.62-0.97%18298.3811592.290.40%
300723一品红29.6474.24-0.29-0.97%82382442.030.20%
600420国药现代8.0723.98-0.08-0.98%219011770.710.18%
603718*ST海利3.01-6.30-0.03-0.99%10660321.950.16%
605116奥锐特17.9823.07-0.18-0.99%3789683.670.09%
000650仁和药业4.9918.09-0.05-0.99%614953077.020.46%
002020京新药业11.7514.26-0.12-1.01%357374198.860.54%
002737葵花药业11.70-48.54-0.12-1.02%142781677.150.24%
000766通化金马14.511241.58-0.15-1.02%277834037.210.29%
300601康泰生物12.43119.15-0.13-1.04%310863861.060.35%
002252上海莱士4.7829.04-0.05-1.04%1368626545.240.21%
600211西藏药业38.9812.67-0.41-1.04%78503063.640.24%
688276百克生物16.11-33.33-0.17-1.04%4342.54699.37180.10%
300705九典制药10.3016.82-0.11-1.06%149231538.620.40%
002675东诚药业12.9750.90-0.14-1.07%182772381.140.25%
600085同仁堂24.0837.63-0.26-1.07%267016433.380.19%
600535天士力13.8316.89-0.15-1.07%404375599.690.27%
600201生物股份11.9880.00-0.13-1.07%236832843.090.22%
688520神州细胞30.95-15.20-0.34-1.09%5276.551636.7290.12%
002001新和成25.6010.76-0.29-1.12%6185515800.810.20%
300122智飞生物13.89-2.36-0.16-1.14%7520910435.780.53%
600351亚宝药业6.8613.13-0.08-1.15%697894793.211.01%
300584海辰药业31.7353.15-0.38-1.18%92192930.411.12%
688177百奥泰17.45-16.38-0.21-1.19%6441.1391125.4030.16%
300573兴齐眼药34.5915.31-0.42-1.20%192746669.670.71%
603567珍宝岛4.94-3.15-0.06-1.20%502092480.620.53%
688506百利天恒252.35-82.43-3.23-1.26%6538.4716301.960.16%
600422昆药集团8.57-22.73-0.11-1.27%412523515.540.54%
601089福元医药15.2819.94-0.20-1.29%5639864.320.12%
600329达仁堂39.5233.98-0.53-1.32%217778558.10.38%
301281科源制药41.0063.04-0.55-1.32%69182861.930.64%
600252中恒集团2.23-16.97-0.03-1.33%2137954775.120.67%
301301川宁生物7.8035.53-0.11-1.39%350892739.390.57%
688366昊海生科28.9760.67-0.42-1.43%1809.34526.07570.09%
600276恒瑞医药47.5335.51-0.69-1.43%20623397753.650.32%
600750华润江中22.3716.92-0.33-1.45%124992801.520.20%
002603以岭药业15.3818.59-0.23-1.47%7768311960.970.56%
603976正川股份30.02250.36-0.46-1.51%108963269.970.63%
688289圣湘生物15.3879.19-0.24-1.54%9822.081517.2790.17%
603658安图生物38.4320.80-0.62-1.59%163256279.870.29%
920735德源药业23.1211.27-0.38-1.62%113562636.9960.99%
600557康缘药业12.1321.77-0.21-1.70%386004685.640.68%
000403派林生物9.2241.26-0.16-1.71%385683566.510.41%
002872ST天圣6.13-36.20-0.11-1.76%179611113.570.84%
300006莱美药业11.67-103.14-0.21-1.77%744544.986481.437.05%
300534陇神戎发10.67131.71-0.20-1.84%14718715744.414.87%
603707健友股份8.3231.61-0.16-1.89%646815380.660.40%
920982锦波生物141.2538.29-3.13-2.17%49787093.2710.90%
002422科伦药业42.7434.54-1.00-2.29%6476527648.80.50%
002826易明医药15.5826.96-0.53-3.29%517938206.082.81%
688513苑东生物43.3228.02-1.56-3.48%11704.495125.9440.66%

转至成大生物（688739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。