|
| 精进电动-UW(688280)北京市上涨家数:315下跌家数:130平均涨幅:+0.58%平均换手:1.64%总成交额:784.32亿元 更新时间：2025-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603087 | 甘李药业 | 49.81 | 51.54 | +4.53 | +10.00% | 302220 | 147668.1 | 5.46% | | 600159 | 大龙地产 | 2.65 | -11.03 | +0.24 | +9.96% | 354985 | 9182.744 | 4.28% | | 839493 | 并行科技 | 163.37 | -372.81 | +11.50 | +7.57% | 35645 | 57308.9 | 10.99% | | 688236 | 春立医疗 | 15.01 | 46.06 | +1.05 | +7.52% | 61281.15 | 9085.001 | 7.73% | | 300803 | 指南针 | 59.07 | 339.16 | +3.33 | +5.97% | 232845 | 135425.6 | 3.94% | | 300231 | 银信科技 | 10.89 | -42.99 | +0.60 | +5.83% | 167803 | 17718.65 | 3.78% | | 300662 | 科锐国际 | 34.16 | 33.03 | +1.86 | +5.76% | 27290 | 9125.927 | 1.39% | | 301120 | 新特电气 | 8.88 | 188.15 | +0.48 | +5.71% | 133396 | 11722.1 | 6.10% | | 603871 | 嘉友国际 | 14.90 | 10.61 | +0.79 | +5.60% | 202921 | 30462.97 | 2.08% | | 002707 | 众信旅游 | 8.92 | 61.89 | +0.46 | +5.44% | 778568.9 | 68678.34 | 9.43% | | 300895 | 铜牛信息 | 45.29 | -47.98 | +2.33 | +5.42% | 118116 | 52941.76 | 8.55% | | 603511 | 爱慕股份 | 14.07 | 26.19 | +0.72 | +5.39% | 97128 | 14003.33 | 2.42% | | 002392 | 北京利尔 | 5.65 | 16.85 | +0.27 | +5.02% | 247177 | 13826.38 | 2.16% | | 000620 | 新华联 | 1.91 | 5.11 | +0.09 | +4.95% | 2287285 | 42925.52 | 4.90% | | 600743 | 华远地产 | 1.87 | -2.80 | +0.08 | +4.47% | 284388 | 5227.452 | 1.21% | | 603979 | 金诚信 | 39.13 | 17.26 | +1.53 | +4.07% | 124232 | 48747.95 | 1.99% | | 002368 | 太极股份 | 24.19 | 78.90 | +0.93 | +4.00% | 102478 | 24538.32 | 1.65% | | 300058 | 蓝色光标 | 8.32 | -436.12 | +0.31 | +3.87% | 980491.1 | 81821.43 | 4.01% | | 300896 | 爱美客 | 179.10 | 27.68 | +6.31 | +3.65% | 31113 | 55390.76 | 1.49% | | 600376 | 首开股份 | 2.56 | -0.81 | +0.09 | +3.64% | 295255 | 7536.072 | 1.14% | | 300182 | 捷成股份 | 5.18 | 57.90 | +0.18 | +3.60% | 675994 | 34943.47 | 2.99% | | 002659 | 凯文教育 | 4.71 | -60.89 | +0.16 | +3.52% | 130434 | 6124.269 | 2.18% | | 300846 | 首都在线 | 18.51 | -30.56 | +0.62 | +3.47% | 351300 | 65136.06 | 9.00% | | 000729 | 燕京啤酒 | 13.05 | 34.84 | +0.43 | +3.41% | 258585 | 33638.89 | 1.03% | | 688316 | 青云科技-U | 54.07 | -23.62 | +1.78 | +3.40% | 18343.21 | 9960.264 | 5.10% | | 002739 | 万达电影 | 11.49 | -713.41 | +0.37 | +3.33% | 255194 | 29115.5 | 1.22% | | 837592 | 华信永道 | 56.85 | 166.86 | +1.80 | +3.27% | 9184 | 5166.369 | 2.41% | | 300212 | 易华录 | 21.49 | -5.40 | +0.68 | +3.27% | 86422 | 18476.31 | 1.24% | | 300456 | 赛微电子 | 16.10 | -69.35 | +0.50 | +3.21% | 90075 | 14338.81 | 1.52% | | 688722 | 同益中 | 18.76 | 32.37 | +0.58 | +3.19% | 52189.3 | 9572.278 | 2.33% | | 688597 | 煜邦电力 | 11.59 | 25.73 | +0.35 | +3.11% | 61033.08 | 7071.134 | 2.47% | | 300430 | 诚益通 | 16.30 | 56.80 | +0.49 | +3.10% | 68604 | 11068.32 | 2.64% | | 601600 | 中国铝业 | 6.68 | 9.24 | +0.20 | +3.09% | 1626190 | 107581 | 1.24% | | 002662 | 京威股份 | 3.74 | 15.85 | +0.11 | +3.03% | 179946 | 6694.955 | 1.20% | | 603859 | 能科科技 | 29.98 | 42.71 | +0.88 | +3.02% | 41946 | 12383.51 | 1.71% | | 002065 | 东华软件 | 9.77 | 62.67 | +0.28 | +2.95% | 894500 | 87546.9 | 3.08% | | 601588 | 北辰实业 | 1.75 | -2.08 | +0.05 | +2.94% | 216367 | 3754.956 | 0.81% | | 603818 | 曲美家居 | 2.81 | -7.95 | +0.08 | +2.93% | 130353 | 3627.781 | 1.90% | | 600258 | 首旅酒店 | 15.21 | 21.06 | +0.43 | +2.91% | 135930 | 20375.78 | 1.22% | | 603888 | 新华网 | 22.29 | 40.96 | +0.61 | +2.81% | 57175 | 12730.85 | 1.10% | | 300684 | 中石科技 | 23.56 | 30.27 | +0.63 | +2.75% | 79117 | 18448.3 | 3.89% | | 688280 | 精进电动-UW | 4.91 | -4.60 | +0.13 | +2.72% | 54188.92 | 2631.813 | 1.18% | | 000402 | 金融街 | 3.03 | -2.81 | +0.08 | +2.71% | 639077 | 19344.34 | 2.14% | | 002153 | 石基信息 | 9.18 | -242.87 | +0.24 | +2.68% | 1076758 | 102276.9 | 6.73% | | 605069 | 正和生态 | 8.84 | -7.59 | +0.23 | +2.67% | 69113 | 6131.548 | 8.21% | | 688485 | 九州一轨 | 9.82 | -90.33 | +0.25 | +2.61% | 8653.3 | 841.5209 | 0.98% | | 600386 | 北巴传媒 | 4.39 | 170.93 | +0.11 | +2.57% | 66355 | 2881.682 | 0.82% | | 688169 | 石头科技 | 193.26 | 18.06 | +4.79 | +2.54% | 18290.66 | 35307.62 | 0.99% | | 002271 | 东方雨虹 | 12.00 | 264.99 | +0.29 | +2.48% | 168863 | 20035.66 | 0.88% | | 300166 | 东方国信 | 10.02 | 387.75 | +0.24 | +2.45% | 177218 | 17583.29 | 1.96% | | 688411 | 海博思创 | 71.61 | 22.02 | +1.71 | +2.45% | 11100.3 | 7911.386 | 3.11% | | 301302 | 华如科技 | 20.13 | -8.86 | +0.48 | +2.44% | 28843 | 5773.488 | 3.42% | | 002350 | 北京科锐 | 6.30 | -25.77 | +0.15 | +2.44% | 49578 | 3099.094 | 0.93% | | 300419 | ST浩丰 | 5.08 | -11.02 | +0.12 | +2.42% | 54549 | 2754.865 | 1.48% | | 301162 | 国能日新 | 62.65 | 67.04 | +1.46 | +2.39% | 20969 | 13081.14 | 3.41% | | 300444 | 双杰电气 | 6.51 | 3678.36 | +0.15 | +2.36% | 146067 | 9445.439 | 2.47% | | 300736 | 百邦科技 | 8.38 | -36.94 | +0.19 | +2.32% | 27749 | 2311.386 | 2.17% | | 301598 | 博科测试 | 59.15 | 34.17 | +1.34 | +2.32% | 6515 | 3876.124 | 4.42% | | 300825 | 阿尔特 | 9.64 | 1167.84 | +0.21 | +2.23% | 72558 | 6931.634 | 1.50% | | 600266 | 城建发展 | 5.14 | -11.65 | +0.11 | +2.19% | 540189 | 27709.64 | 2.51% | | 301269 | 华大九天 | 122.00 | 753.86 | +2.60 | +2.18% | 21786 | 26278.41 | 0.83% | | 001210 | 金房能源 | 14.56 | 151.58 | +0.31 | +2.18% | 19927 | 2894.69 | 2.51% | | 002279 | 久其软件 | 6.64 | -19.83 | +0.14 | +2.15% | 493199 | 33069.57 | 6.25% | | 301085 | 亚康股份 | 55.35 | 219.04 | +1.16 | +2.14% | 11879 | 6521.644 | 2.02% | | 002612 | 朗姿股份 | 16.25 | 27.95 | +0.34 | +2.14% | 82264 | 13364.82 | 3.23% | | 002701 | 奥瑞金 | 5.27 | 16.27 | +0.11 | +2.13% | 242084 | 12718.76 | 0.95% | | 600791 | 京能置业 | 4.32 | -7.19 | +0.09 | +2.13% | 62309 | 2680.336 | 1.38% | | 688561 | 奇安信-U | 29.47 | 170.12 | +0.61 | +2.11% | 27356.5 | 8006.122 | 0.40% | | 300016 | 北陆药业 | 6.34 | 228.47 | +0.13 | +2.09% | 83768 | 5307.493 | 1.71% | | 600715 | *ST文投 | 2.44 | -10.86 | +0.05 | +2.09% | 189618 | 4558.89 | 0.71% | | 601908 | 京运通 | 2.44 | -3.83 | +0.05 | +2.09% | 158605 | 3842.27 | 0.66% | | 836208 | 青矩技术 | 36.70 | 19.37 | +0.75 | +2.09% | 11093 | 4038.598 | 1.83% | | 873122 | 中纺标 | 45.27 | 162.35 | +0.91 | +2.05% | 5142 | 2333.702 | 1.51% | | 300593 | 新雷能 | 14.05 | -15.06 | +0.28 | +2.03% | 97660 | 13632.31 | 2.17% | | 872808 | 曙光数创 | 54.88 | 178.69 | +1.09 | +2.03% | 6905 | 3770.59 | 0.35% | | 300200 | 高盟新材 | 9.67 | 30.79 | +0.19 | +2.00% | 162867 | 15476.74 | 3.85% | | 002410 | 广联达 | 15.28 | 100.80 | +0.30 | +2.00% | 235471 | 35492.11 | 1.48% | | 300291 | 百纳千成 | 4.60 | -11.02 | +0.09 | +2.00% | 126290 | 5768.041 | 1.36% | | 688028 | 沃尔德 | 21.93 | 33.61 | +0.42 | +1.95% | 15723.46 | 3391.825 | 1.10% | | 688207 | 格灵深瞳 | 13.18 | -16.20 | +0.25 | +1.93% | 24719.86 | 3237.948 | 1.31% | | 000802 | 北京文化 | 4.24 | -8.44 | +0.08 | +1.92% | 58444 | 2457.7 | 0.82% | | 301571 | 国科天成 | 45.45 | 47.23 | +0.85 | +1.91% | 11331 | 5105.911 | 3.16% | | 603588 | 高能环境 | 5.41 | 16.08 | +0.10 | +1.88% | 211134 | 11344.09 | 1.39% | | 600764 | 中国海防 | 28.21 | 59.85 | +0.52 | +1.88% | 31041 | 8671.173 | 0.44% | | 873806 | 云星宇 | 14.68 | 59.14 | +0.27 | +1.87% | 18652 | 2729.49 | 0.62% | | 603616 | 韩建河山 | 3.30 | -4.41 | +0.06 | +1.85% | 52659 | 1726.926 | 1.38% | | 300383 | 光环新网 | 13.42 | 84.17 | +0.24 | +1.82% | 291900 | 39038.96 | 1.63% | | 688652 | 京仪装备 | 59.32 | 64.87 | +1.06 | +1.82% | 8377.47 | 4950.044 | 0.82% | | 300369 | 绿盟科技 | 6.80 | -14.90 | +0.12 | +1.80% | 81840 | 5536.876 | 1.03% | | 600536 | 中国软件 | 44.78 | -256.97 | +0.79 | +1.80% | 137838 | 61521.36 | 1.63% | | 600588 | 用友网络 | 13.76 | -22.81 | +0.24 | +1.78% | 190165 | 26182.25 | 0.56% | | 000882 | 华联股份 | 2.30 | 270.69 | +0.04 | +1.77% | 655176 | 14918.37 | 2.39% | | 601016 | 节能风电 | 2.91 | 14.16 | +0.05 | +1.75% | 658692 | 19093.77 | 1.10% | | 603598 | 引力传媒 | 15.90 | 131.99 | +0.27 | +1.73% | 32530 | 5145.402 | 1.21% | | 300324 | 旋极信息 | 3.57 | -22.47 | +0.06 | +1.71% | 421551 | 14813.69 | 2.47% | | 603569 | 长久物流 | 7.74 | 111.87 | +0.13 | +1.71% | 81921 | 6286.366 | 1.36% | | 300071 | 福石控股 | 4.79 | -35.37 | +0.08 | +1.70% | 134040 | 6381.43 | 1.42% | | 300612 | 宣亚国际 | 13.37 | -68.75 | +0.22 | +1.67% | 22489 | 2989.575 | 1.25% | | 600288 | 大恒科技 | 8.57 | -116.92 | +0.14 | +1.66% | 50804 | 4324.27 | 1.16% | | 600871 | 石化油服 | 1.84 | 55.29 | +0.03 | +1.66% | 516443 | 9482.865 | 0.38% | | 603986 | 兆易创新 | 113.00 | 134.10 | +1.84 | +1.66% | 101430 | 114674.5 | 1.53% | | 000938 | 紫光股份 | 25.38 | 33.86 | +0.41 | +1.64% | 216311 | 54694.5 | 0.76% | | 300496 | 中科创达 | 53.30 | 60.17 | +0.86 | +1.64% | 47109 | 24983.01 | 1.28% | | 600463 | 空港股份 | 8.77 | -25.68 | +0.14 | +1.62% | 11971 | 1040.217 | 0.40% | | 688272 | 富吉瑞 | 22.63 | -92.75 | +0.36 | +1.62% | 7657.099 | 1720.671 | 1.01% | | 301236 | 软通动力 | 54.79 | 202.74 | +0.87 | +1.61% | 97798 | 53086.19 | 1.44% | | 002657 | 中科金财 | 19.54 | -119.93 | +0.31 | +1.61% | 156856 | 30406.14 | 4.66% | | 601718 | 际华集团 | 2.54 | 380.73 | +0.04 | +1.60% | 208995 | 5281.386 | 0.48% | | 002186 | 全聚德 | 10.81 | 97.21 | +0.17 | +1.60% | 41644 | 4472.962 | 1.36% | | 002738 | 中矿资源 | 29.30 | 30.91 | +0.46 | +1.60% | 92517 | 27062.84 | 1.30% | | 688621 | 阳光诺和 | 45.97 | 29.02 | +0.72 | +1.59% | 38929.51 | 17736.25 | 3.48% | | 002439 | 启明星辰 | 15.36 | -82.70 | +0.24 | +1.59% | 71455 | 10900.35 | 0.99% | | 603803 | 瑞斯康达 | 9.01 | -20.00 | +0.14 | +1.58% | 54477 | 4869.596 | 1.28% | | 002467 | 二六三 | 5.21 | 104.55 | +0.08 | +1.56% | 168472 | 8741.662 | 1.24% | | 600166 | 福田汽车 | 2.61 | 37.37 | +0.04 | +1.56% | 1086045 | 28279.34 | 1.67% | | 300289 | 利德曼 | 4.58 | -33.18 | +0.07 | +1.55% | 35629 | 1624.326 | 0.66% | | 600657 | 信达地产 | 4.67 | -16.99 | +0.07 | +1.52% | 297530 | 13921.01 | 1.04% | | 600405 | 动力源 | 4.67 | -6.89 | +0.07 | +1.52% | 39304 | 1818.569 | 0.71% | | 002642 | 荣联科技 | 7.35 | 173.00 | +0.11 | +1.52% | 127240 | 9283.068 | 1.92% | | 601881 | 中国银河 | 16.16 | 17.62 | +0.24 | +1.51% | 440376 | 70935.97 | 0.61% | | 600138 | 中青旅 | 10.16 | 45.83 | +0.15 | +1.50% | 95164 | 9615.394 | 1.31% | | 603903 | 中持股份 | 6.80 | 23.46 | +0.10 | +1.49% | 12189 | 822.8406 | 0.48% | | 603267 | 鸿远电子 | 53.55 | 80.49 | +0.78 | +1.48% | 38098 | 20254.65 | 1.65% | | 601669 | 中国电建 | 4.82 | 6.75 | +0.07 | +1.47% | 679704 | 32617.48 | 0.52% | | 600246 | 万通发展 | 5.57 | -31.67 | +0.08 | +1.46% | 250445 | 13848.61 | 1.31% | | 600100 | 同方股份 | 7.08 | -345.01 | +0.10 | +1.43% | 164640 | 11587.44 | 0.49% | | 300302 | 同有科技 | 14.19 | -81.28 | +0.20 | +1.43% | 57206 | 8063.689 | 1.55% | | 001289 | 龙源电力 | 17.80 | 23.45 | +0.25 | +1.42% | 78547 | 13952.32 | 0.16% | | 300353 | 东土科技 | 20.72 | 163.61 | +0.29 | +1.42% | 547691 | 114074.9 | 10.16% | | 002362 | 汉王科技 | 20.04 | -44.47 | +0.28 | +1.42% | 20802 | 4147.962 | 1.00% | | 300072 | 海新能科 | 2.91 | -7.71 | +0.04 | +1.39% | 97487 | 2821.555 | 0.42% | | 688315 | 诺禾致源 | 13.95 | 28.55 | +0.19 | +1.38% | 26079.27 | 3635.53 | 0.63% | | 002771 | 真视通 | 15.59 | 463.06 | +0.21 | +1.37% | 23874 | 3705.673 | 1.40% | | 300073 | 当升科技 | 37.95 | 40.74 | +0.51 | +1.36% | 51382 | 19508.1 | 1.02% | | 002405 | 四维图新 | 8.22 | -14.94 | +0.11 | +1.36% | 132956 | 10854.05 | 0.56% | | 601198 | 东兴证券 | 10.47 | 21.91 | +0.14 | +1.36% | 172762 | 18004.79 | 0.53% | | 002893 | 京能热力 | 10.51 | 45.94 | +0.14 | +1.35% | 39542 | 4145.49 | 1.96% | | 300150 | 世纪瑞尔 | 4.51 | 54.48 | +0.06 | +1.35% | 60188 | 2691.388 | 1.17% | | 300296 | 利亚德 | 6.09 | -18.07 | +0.08 | +1.33% | 501886 | 30496.9 | 2.21% | | 600578 | 京能电力 | 3.81 | 17.41 | +0.05 | +1.33% | 443330 | 16811.12 | 0.66% | | 601991 | 大唐发电 | 3.07 | 12.61 | +0.04 | +1.32% | 1054022 | 32269.96 | 0.85% | | 000725 | 京东方A | 3.85 | 27.23 | +0.05 | +1.32% | 2534013 | 97207.24 | 0.69% | | 300688 | 创业黑马 | 27.09 | -47.59 | +0.35 | +1.31% | 27098 | 7253.846 | 1.83% | | 600037 | 歌华有线 | 7.00 | -97.51 | +0.09 | +1.30% | 67585 | 4709.508 | 0.49% | | 003005 | 竞业达 | 30.64 | 154.34 | +0.39 | +1.29% | 16196 | 4934.31 | 2.19% | | 601992 | 金隅集团 | 1.58 | -30.39 | +0.02 | +1.28% | 243967 | 3848.334 | 0.29% | | 600410 | 华胜天成 | 7.99 | -20.00 | +0.10 | +1.27% | 304639 | 24162.1 | 2.78% | | 002649 | 博彦科技 | 12.24 | 41.75 | +0.15 | +1.24% | 93192 | 11355.89 | 1.70% | | 688349 | 三一重能 | 24.21 | 15.99 | +0.29 | +1.21% | 12331.47 | 2961.066 | 0.65% | | 600155 | 华创云信 | 6.72 | 63.07 | +0.08 | +1.20% | 118894 | 7952.11 | 0.53% | | 002373 | 千方科技 | 8.44 | -11.18 | +0.10 | +1.20% | 68514 | 5751.178 | 0.50% | | 301293 | 三博脑科 | 40.59 | 79.61 | +0.48 | +1.20% | 28159 | 11349.95 | 1.75% | | 300075 | 数字政通 | 16.16 | -25.37 | +0.19 | +1.19% | 135041 | 21772.24 | 2.63% | | 000839 | 中信国安 | 2.60 | 344.19 | +0.03 | +1.17% | 124277 | 3223.139 | 0.32% | | 688509 | 正元地信 | 3.47 | -50.46 | +0.04 | +1.17% | 35395.2 | 1220.76 | 0.92% | | 000959 | 首钢股份 | 3.49 | 33.04 | +0.04 | +1.16% | 220908 | 7659.548 | 0.34% | | 603000 | 人民网 | 20.07 | 76.49 | +0.23 | +1.16% | 49086 | 9829.813 | 0.44% | | 301175 | 中科环保 | 5.26 | 24.14 | +0.06 | +1.15% | 120191 | 6300.258 | 1.93% | | 300213 | 佳讯飞鸿 | 7.92 | 66.38 | +0.09 | +1.15% | 65665 | 5164.135 | 1.19% | | 600198 | 大唐电信 | 7.96 | 137.95 | +0.09 | +1.14% | 79766 | 6306.438 | 0.61% | | 002658 | 雪迪龙 | 7.08 | 26.71 | +0.08 | +1.14% | 39398 | 2768.472 | 1.10% | | 002780 | 三夫户外 | 10.62 | 50.62 | +0.12 | +1.14% | 37737 | 3967.959 | 2.89% | | 603138 | 海量数据 | 13.44 | -53.11 | +0.15 | +1.13% | 14746 | 1970.355 | 0.52% | | 605178 | 时空科技 | 14.44 | -6.51 | +0.16 | +1.12% | 5847 | 835.7391 | 0.59% | | 601995 | 中金公司 | 33.47 | 28.37 | +0.37 | +1.12% | 68013 | 22673.4 | 0.23% | | 300365 | 恒华科技 | 5.45 | -20.73 | +0.06 | +1.11% | 50301 | 2734.701 | 1.06% | | 000065 | 北方国际 | 10.95 | 11.18 | +0.12 | +1.11% | 140234 | 15211.15 | 1.44% | | 300352 | 北信源 | 4.57 | -45.76 | +0.05 | +1.11% | 114750 | 5215.435 | 0.94% | | 600861 | 北京人力 | 22.39 | 15.05 | +0.24 | +1.08% | 31285 | 6983.643 | 0.85% | | 603123 | 翠微股份 | 8.43 | -10.82 | +0.09 | +1.08% | 225981 | 19079.28 | 3.46% | | 000860 | 顺鑫农业 | 16.00 | 188.55 | +0.17 | +1.07% | 64501 | 10301.75 | 0.87% | | 600206 | 有研新材 | 18.08 | 76.02 | +0.19 | +1.06% | 259577 | 46442.9 | 3.07% | | 301270 | 汉仪股份 | 34.72 | 219.34 | +0.36 | +1.05% | 14689 | 5097.386 | 1.98% | | 300315 | 掌趣科技 | 4.88 | 63.99 | +0.05 | +1.04% | 203929 | 9908.857 | 0.79% | | 688787 | 海天瑞声 | 87.18 | 952.15 | +0.89 | +1.03% | 10852.3 | 9370.232 | 1.80% | | 601618 | 中国中冶 | 2.96 | 9.09 | +0.03 | +1.02% | 331503 | 9768.431 | 0.19% | | 688066 | 航天宏图 | 16.80 | -7.90 | +0.17 | +1.02% | 24023.96 | 4009.71 | 0.92% | | 600658 | 电子城 | 4.04 | -6.66 | +0.04 | +1.00% | 71565 | 2892.013 | 0.64% | | 300287 | 飞利信 | 5.16 | -28.42 | +0.05 | +0.98% | 283883 | 14560.49 | 2.18% | | 300005 | 探路者 | 8.29 | 57.48 | +0.08 | +0.97% | 243039 | 20077 | 2.75% | | 603127 | 昭衍新药 | 15.59 | 157.82 | +0.15 | +0.97% | 130226 | 20276.64 | 2.07% | | 601989 | 中国重工 | 4.19 | 365.60 | +0.04 | +0.96% | 389426 | 16244.93 | 0.17% | | 600008 | 首创环保 | 3.16 | 6.57 | +0.03 | +0.96% | 412348 | 12968.62 | 0.56% | | 301169 | 零点有数 | 35.32 | -35.36 | +0.33 | +0.94% | 7028 | 2481.78 | 0.98% | | 601066 | 中信建投 | 23.73 | 25.48 | +0.22 | +0.94% | 36702 | 8693.745 | 0.06% | | 002413 | 雷科防务 | 4.32 | -14.17 | +0.04 | +0.93% | 96762 | 4144.449 | 0.78% | | 002148 | 北纬科技 | 6.56 | 140.54 | +0.06 | +0.92% | 44829 | 2924.367 | 1.00% | | 300332 | 天壕能源 | 4.51 | 60.60 | +0.04 | +0.89% | 58814 | 2644.376 | 0.71% | | 300070 | 碧水源 | 4.52 | 279.62 | +0.04 | +0.89% | 114132 | 5133.716 | 0.33% | | 002995 | 天地在线 | 17.04 | -44.77 | +0.15 | +0.89% | 8397 | 1429.639 | 0.75% | | 300002 | 神州泰岳 | 11.50 | 15.92 | +0.10 | +0.88% | 221263 | 25404.62 | 1.22% | | 688051 | 佳华科技 | 21.90 | -11.29 | +0.19 | +0.88% | 2390.44 | 519.4946 | 0.31% | | 300036 | 超图软件 | 13.93 | -40.04 | +0.12 | +0.87% | 25815 | 3586.194 | 0.59% | | 600977 | 中国电影 | 10.48 | 139.30 | +0.09 | +0.87% | 35876 | 3745.311 | 0.19% | | 002051 | 中工国际 | 8.17 | 30.18 | +0.07 | +0.86% | 50239 | 4080.466 | 0.41% | | 300191 | 潜能恒信 | 15.27 | -92.52 | +0.13 | +0.86% | 20361 | 3091.488 | 0.92% | | 002599 | 盛通股份 | 8.27 | -23.13 | +0.07 | +0.85% | 101521 | 8361.833 | 2.52% | | 000758 | 中色股份 | 4.73 | 23.43 | +0.04 | +0.85% | 95724 | 4514.149 | 0.49% | | 601888 | 中国中免 | 63.19 | 30.64 | +0.53 | +0.85% | 89726 | 56623.05 | 0.46% | | 002066 | 瑞泰科技 | 10.76 | 43.59 | +0.09 | +0.84% | 18002 | 1926.304 | 0.78% | | 688339 | 亿华通-U | 20.56 | -15.45 | +0.17 | +0.83% | 8720.648 | 1781.744 | 0.45% | | 688326 | 经纬恒润-W | 78.65 | -19.37 | +0.65 | +0.83% | 3257.77 | 2551.874 | 0.36% | | 002573 | 清新环境 | 3.65 | -13.75 | +0.03 | +0.83% | 33103 | 1203.288 | 0.23% | | 300449 | 汉邦高科 | 7.31 | -39.10 | +0.06 | +0.83% | 40366 | 2938.069 | 1.36% | | 600372 | 中航机载 | 10.98 | 51.05 | +0.09 | +0.83% | 69853 | 7649.312 | 0.14% | | 300759 | 康龙化成 | 23.27 | 23.07 | +0.19 | +0.82% | 136850 | 31814.73 | 0.96% | | 688456 | 有研粉材 | 32.56 | 57.60 | +0.26 | +0.80% | 4248.09 | 1379.41 | 0.41% | | 600361 | 创新新材 | 3.82 | 15.23 | +0.03 | +0.79% | 185073 | 6997.656 | 1.26% | | 301153 | 中科江南 | 24.23 | 81.19 | +0.19 | +0.79% | 18796 | 4540.609 | 0.91% | | 300055 | 万邦达 | 5.12 | 120.46 | +0.04 | +0.79% | 39488 | 2015.748 | 0.62% | | 300251 | 光线传媒 | 19.21 | 29.92 | +0.15 | +0.79% | 380491 | 72888.54 | 1.37% | | 002819 | 东方中科 | 24.62 | -121.33 | +0.19 | +0.78% | 9994 | 2447.918 | 0.42% | | 300364 | 中文在线 | 20.17 | -145.32 | +0.15 | +0.75% | 108041 | 21671.72 | 1.64% | | 000008 | 神州高铁 | 2.71 | -13.50 | +0.02 | +0.74% | 252671 | 6813.913 | 0.93% | | 301372 | 科净源 | 16.42 | -18.72 | +0.12 | +0.74% | 6451 | 1054.46 | 1.57% | | 603860 | 中公高科 | 28.76 | 42.98 | +0.21 | +0.74% | 5325 | 1520.581 | 0.80% | | 688078 | 龙软科技 | 30.32 | 74.05 | +0.22 | +0.73% | 4359.57 | 1312.061 | 0.60% | | 300229 | 拓尔思 | 17.94 | -98.85 | +0.13 | +0.73% | 107167 | 19182.48 | 1.35% | | 000798 | 中水渔业 | 6.98 | -24.55 | +0.05 | +0.72% | 26775 | 1864.95 | 0.73% | | 300774 | 倍杰特 | 8.42 | 27.82 | +0.06 | +0.72% | 13340 | 1111.92 | 0.68% | | 688400 | 凌云光 | 25.90 | 113.48 | +0.18 | +0.70% | 39191.33 | 10085.02 | 1.65% | | 300418 | 昆仑万维 | 30.27 | 122.84 | +0.21 | +0.70% | 91980 | 27734.74 | 0.75% | | 300223 | 北京君正 | 66.40 | 87.32 | +0.46 | +0.70% | 47569 | 31378.12 | 1.13% | | 603778 | 国晟科技 | 2.91 | -7.99 | +0.02 | +0.69% | 39496 | 1142.536 | 0.61% | | 301276 | 嘉曼服饰 | 20.40 | 14.08 | +0.14 | +0.69% | 5676 | 1154.13 | 1.48% | | 300374 | 中铁装配 | 15.50 | -59.82 | +0.10 | +0.65% | 23173 | 3569.053 | 1.14% | | 300552 | 万集科技 | 26.37 | -14.56 | +0.17 | +0.65% | 21540 | 5649.435 | 1.61% | | 688466 | 金科环境 | 15.61 | 26.96 | +0.10 | +0.64% | 2915.38 | 451.3343 | 0.24% | | 688570 | 天玛智控 | 18.93 | 24.14 | +0.12 | +0.64% | 3685.65 | 693.2274 | 0.20% | | 300003 | 乐普医疗 | 11.30 | 147.98 | +0.07 | +0.62% | 69407 | 7803.248 | 0.43% | | 688080 | 映翰通 | 42.22 | 22.95 | +0.26 | +0.62% | 11257.67 | 4748.297 | 1.52% | | 300788 | 中信出版 | 29.40 | 47.11 | +0.18 | +0.62% | 10059 | 2950.093 | 0.53% | | 601136 | 首创证券 | 19.96 | 55.39 | +0.12 | +0.60% | 90225 | 17926.8 | 1.87% | | 600195 | 中牧股份 | 6.78 | 97.67 | +0.04 | +0.59% | 55738 | 3776.352 | 0.55% | | 688468 | 科美诊断 | 7.07 | 22.33 | +0.04 | +0.57% | 15430.98 | 1087.468 | 0.38% | | 600055 | 万东医疗 | 17.68 | 79.00 | +0.10 | +0.57% | 30356 | 5365.714 | 0.43% | | 600058 | 五矿发展 | 7.09 | 60.48 | +0.04 | +0.57% | 24963 | 1766.258 | 0.23% | | 603613 | 国联股份 | 23.29 | 11.89 | +0.13 | +0.56% | 59001 | 13674.56 | 0.82% | | 688569 | 铁科轨道 | 21.73 | 21.36 | +0.12 | +0.56% | 3946.61 | 852.9974 | 0.19% | | 000605 | 渤海股份 | 7.28 | 115.75 | +0.04 | +0.55% | 26055 | 1896.744 | 0.77% | | 300271 | 华宇软件 | 7.29 | -11.50 | +0.04 | +0.55% | 84872 | 6210.778 | 1.06% | | 603533 | 掌阅科技 | 18.80 | 167.40 | +0.10 | +0.53% | 41978 | 7900.046 | 0.96% | | 601061 | 中信金属 | 7.79 | 17.05 | +0.04 | +0.52% | 122105 | 9468.036 | 2.44% | | 002151 | 北斗星通 | 26.00 | -40.36 | +0.13 | +0.50% | 25534 | 6628.774 | 0.58% | | 001213 | 中铁特货 | 4.07 | 29.62 | +0.02 | +0.49% | 68210 | 2762.105 | 0.15% | | 002385 | 大北农 | 4.12 | -15.65 | +0.02 | +0.49% | 512103 | 20975.54 | 1.45% | | 600271 | 航天信息 | 8.42 | 977.84 | +0.04 | +0.48% | 48564 | 4073.549 | 0.26% | | 301159 | 三维天地 | 27.45 | -47.72 | +0.13 | +0.48% | 6811 | 1864.46 | 1.60% | | 002963 | 豪尔赛 | 10.82 | -7.85 | +0.05 | +0.46% | 7125 | 765.9252 | 0.58% | | 835179 | 凯德石英 | 35.01 | 72.84 | +0.16 | +0.46% | 23704 | 8207.949 | 4.00% | | 600730 | 中国高科 | 6.63 | 79.53 | +0.03 | +0.45% | 94041 | 6166.135 | 1.60% | | 300785 | 值得买 | 31.78 | 97.95 | +0.14 | +0.44% | 28205 | 8995.691 | 2.48% | | 002878 | 元隆雅图 | 13.62 | 698.72 | +0.06 | +0.44% | 17917 | 2435.796 | 0.77% | | 688369 | 致远互联 | 27.25 | -24.78 | +0.12 | +0.44% | 68881.21 | 17833.56 | 5.98% | | 688277 | 天智航-U | 11.68 | -32.95 | +0.05 | +0.43% | 16393.48 | 1916.648 | 0.36% | | 300011 | 鼎汉技术 | 7.25 | 145.78 | +0.03 | +0.42% | 36831 | 2659.752 | 0.73% | | 300513 | 恒实科技 | 7.45 | -54.27 | +0.03 | +0.40% | 32187 | 2381.69 | 1.14% | | 601117 | 中国化学 | 7.46 | 8.22 | +0.03 | +0.40% | 181782 | 13468.8 | 0.30% | | 600056 | 中国医药 | 10.15 | 16.85 | +0.04 | +0.40% | 31548 | 3194.749 | 0.21% | | 603082 | 北自科技 | 38.35 | 36.36 | +0.15 | +0.39% | 13307 | 5080.439 | 3.28% | | 603025 | 大豪科技 | 13.10 | 24.05 | +0.05 | +0.38% | 19949 | 2605.733 | 0.18% | | 002721 | ST金一 | 2.70 | 6.05 | +0.01 | +0.37% | 126310 | 3414.099 | 0.47% | | 000970 | 中科三环 | 10.84 | 1097.49 | +0.04 | +0.37% | 80634 | 8743.967 | 0.66% | | 600031 | 三一重工 | 19.12 | 27.15 | +0.07 | +0.37% | 183340 | 34939.72 | 0.22% | | 601390 | 中国中铁 | 5.66 | 5.02 | +0.02 | +0.35% | 189936 | 10723.78 | 0.09% | | 600007 | 中国国贸 | 22.70 | 18.11 | +0.08 | +0.35% | 8954 | 2034.852 | 0.09% | | 300065 | 海兰信 | 14.48 | 257.18 | +0.05 | +0.35% | 415859 | 59939.35 | 6.34% | | 300445 | 康斯特 | 17.70 | 29.98 | +0.06 | +0.34% | 14858 | 2617.765 | 1.05% | | 300541 | 先进数通 | 12.07 | 134.94 | +0.04 | +0.33% | 107659 | 12904.42 | 3.01% | | 301508 | 中机认检 | 30.80 | 51.20 | +0.10 | +0.33% | 9134 | 2802.35 | 1.55% | | 300719 | 安达维尔 | 15.58 | 39.82 | +0.05 | +0.32% | 17481 | 2713.118 | 0.97% | | 002462 | 嘉事堂 | 12.50 | 14.93 | +0.04 | +0.32% | 10869 | 1357.401 | 0.37% | | 603060 | 国检集团 | 6.58 | 25.98 | +0.02 | +0.30% | 40414 | 2650.201 | 0.50% | | 601949 | 中国出版 | 6.66 | 14.56 | +0.02 | +0.30% | 44485 | 2948.311 | 0.23% | | 688256 | 寒武纪-U | 694.03 | 2232.04 | +2.07 | +0.30% | 33732.47 | 232678.8 | 0.81% | | 300045 | 华力创通 | 17.03 | -78.94 | +0.05 | +0.29% | 35703 | 6062.74 | 0.69% | | 002933 | 新兴装备 | 31.50 | 195.60 | +0.09 | +0.29% | 10337 | 3248.224 | 0.91% | | 001391 | 国货航 | 7.12 | 44.50 | +0.02 | +0.28% | 363993 | 25869.26 | 4.34% | | 600859 | 王府井 | 14.37 | 33.41 | +0.04 | +0.28% | 139663 | 20062.18 | 1.23% | | 300406 | 九强生物 | 14.63 | 16.16 | +0.04 | +0.27% | 29470 | 4314.932 | 0.69% | | 601858 | 中国科传 | 18.52 | 33.54 | +0.05 | +0.27% | 13756 | 2535.75 | 0.17% | | 300958 | 建工修复 | 11.28 | -30.73 | +0.03 | +0.27% | 13658 | 1529.44 | 1.50% | | 300034 | 钢研高纳 | 15.15 | 57.78 | +0.04 | +0.26% | 52825 | 7978.861 | 0.69% | | 300523 | 辰安科技 | 19.08 | -54.78 | +0.05 | +0.26% | 10062 | 1910.96 | 0.43% | | 688015 | 交控科技 | 19.10 | 43.04 | +0.05 | +0.26% | 4355.66 | 826.8806 | 0.23% | | 002713 | 东易日盛 | 3.93 | -2.78 | +0.01 | +0.26% | 79179 | 3093.006 | 1.95% | | 600528 | 中铁工业 | 8.05 | 10.10 | +0.02 | +0.25% | 39154 | 3144.984 | 0.18% | | 605599 | 菜百股份 | 12.37 | 14.37 | +0.03 | +0.24% | 18105 | 2225.336 | 0.23% | | 600905 | 三峡能源 | 4.27 | 17.87 | +0.01 | +0.23% | 407223 | 17379.11 | 0.14% | | 002383 | 合众思壮 | 8.62 | -34.26 | +0.02 | +0.23% | 371914 | 31865.82 | 5.02% | | 600916 | 中国黄金 | 8.64 | 14.84 | +0.02 | +0.23% | 95498 | 8223.511 | 0.57% | | 688111 | 金山办公 | 283.16 | 77.94 | +0.64 | +0.23% | 20659 | 58192.65 | 0.45% | | 600429 | 三元股份 | 4.49 | 58.87 | +0.01 | +0.22% | 131836 | 5903.845 | 0.88% | | 601068 | 中铝国际 | 4.61 | 75.21 | +0.01 | +0.22% | 159215 | 7351.029 | 0.62% | | 301380 | 挖金客 | 41.59 | 54.13 | +0.09 | +0.22% | 7310 | 3037.818 | 2.42% | | 603098 | 森特股份 | 9.73 | 71.39 | +0.02 | +0.21% | 22520 | 2194.76 | 0.42% | | 601598 | 中国外运 | 4.92 | 9.16 | +0.01 | +0.20% | 82175 | 4034.984 | 0.16% | | 600886 | 国投电力 | 14.84 | 16.43 | +0.03 | +0.20% | 156980 | 23279.59 | 0.21% | | 603392 | 万泰生物 | 65.00 | 775.95 | +0.13 | +0.20% | 14420 | 9361.614 | 0.11% | | 600855 | 航天长峰 | 10.62 | -19.08 | +0.02 | +0.19% | 22128 | 2335.044 | 0.47% | | 601668 | 中国建筑 | 5.53 | 4.95 | +0.01 | +0.18% | 815478 | 45189.29 | 0.20% | | 300081 | 恒信东方 | 5.79 | -10.81 | +0.01 | +0.17% | 102849 | 5984.718 | 1.70% | | 601886 | 江河集团 | 6.11 | 10.86 | +0.01 | +0.16% | 77290 | 4715.428 | 0.68% | | 688651 | 盛邦安全 | 32.35 | 79.04 | +0.05 | +0.15% | 2101.6 | 678.9838 | 0.67% | | 688229 | 博睿数据 | 45.64 | -21.37 | +0.07 | +0.15% | 3794.84 | 1728.268 | 0.85% | | 601698 | 中国卫通 | 19.65 | 182.64 | +0.03 | +0.15% | 55743 | 10935.55 | 0.13% | | 688356 | 键凯科技 | 60.19 | 76.18 | +0.09 | +0.15% | 2888.08 | 1714.292 | 0.48% | | 300797 | 钢研纳克 | 13.92 | 36.77 | +0.02 | +0.14% | 60637 | 8420.662 | 1.63% | | 600489 | 中金黄金 | 14.22 | 19.42 | +0.02 | +0.14% | 272085 | 38671.44 | 0.56% | | 000603 | 盛达资源 | 14.48 | 46.85 | +0.02 | +0.14% | 51324 | 7424.24 | 0.77% | | 600733 | 北汽蓝谷 | 7.60 | -6.38 | +0.01 | +0.13% | 367460 | 27817.32 | 0.75% | | 601126 | 四方股份 | 16.29 | 18.97 | +0.02 | +0.12% | 32705 | 5335.422 | 0.40% | | 300851 | 交大思诺 | 26.08 | 51.66 | +0.03 | +0.12% | 4349 | 1129.22 | 0.80% | | 688432 | 有研硅 | 10.96 | 60.61 | +0.01 | +0.09% | 23260.99 | 2546.842 | 0.46% | | 603698 | 航天工程 | 16.72 | 47.36 | +0.01 | +0.06% | 8896 | 1482.349 | 0.17% | | 000609 | *ST中迪 | 2.50 | -3.00 | 0.00 | 0.00% | 48262 | 1205.43 | 1.66% | | 600313 | 农发种业 | 6.31 | 145.64 | 0.00 | 0.00% | 82881 | 5229.198 | 0.77% | | 600511 | 国药股份 | 29.38 | 11.08 | 0.00 | 0.00% | 18507 | 5447.101 | 0.33% | | 601766 | 中国中车 | 7.03 | 16.29 | 0.00 | 0.00% | 274758 | 19288.07 | 0.11% | | 601101 | 昊华能源 | 7.09 | 8.89 | 0.00 | 0.00% | 33793 | 2385.338 | 0.23% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 601800 | 中国交建 | 9.26 | 6.45 | 0.00 | 0.00% | 85369 | 7912.817 | 0.07% | | 601226 | 华电科工 | 6.22 | 59.28 | 0.00 | 0.00% | 120509 | 7367.375 | 1.04% | | 300667 | 必创科技 | 14.38 | 170.83 | 0.00 | 0.00% | 25388 | 3640.735 | 1.47% | | 300674 | 宇信科技 | 23.20 | 43.00 | 0.00 | 0.00% | 138010 | 31965.98 | 1.96% | | 688033 | 天宜上佳 | 5.20 | -1.96 | 0.00 | 0.00% | 30518 | 1584.421 | 0.54% | | 300965 | *ST恒宇 | 43.33 | 97.22 | 0.00 | 0.00% | 2023 | 871.23 | 0.98% | | 601868 | 中国能建 | 2.24 | 11.12 | 0.00 | 0.00% | 961380.9 | 21620.52 | 0.30% | | 688291 | 金橙子 | 21.55 | 62.24 | 0.00 | 0.00% | 10132.06 | 2168.142 | 3.01% | | 301265 | 华新环保 | 9.15 | 47.54 | 0.00 | 0.00% | 16314 | 1487.532 | 0.96% | | 688172 | 燕东微 | 18.58 | -1264.56 | 0.00 | 0.00% | 11769.45 | 2188.091 | 0.20% | | 688563 | 航材股份 | 54.28 | 42.04 | 0.00 | 0.00% | 5468.57 | 2953.892 | 0.75% | | 301080 | 百普赛斯 | 46.86 | 45.41 | -0.01 | -0.02% | 6220 | 2910.687 | 0.69% | | 301047 | 义翘神州 | 61.35 | 74.03 | -0.02 | -0.03% | 2737 | 1673.7 | 0.23% | | 003001 | 中岩大地 | 40.43 | 82.09 | -0.02 | -0.05% | 10617 | 4267.746 | 1.45% | | 002987 | 京北方 | 19.27 | 38.33 | -0.01 | -0.05% | 156909 | 30198.47 | 2.60% | | 600980 | 北矿科技 | 16.25 | 29.06 | -0.01 | -0.06% | 15161 | 2455.523 | 0.86% | | 601059 | 信达证券 | 15.06 | 35.78 | -0.01 | -0.07% | 227529 | 33931.69 | 3.29% | | 600118 | 中国卫星 | 26.00 | 1101.41 | -0.02 | -0.08% | 27192 | 7053.483 | 0.23% | | 000969 | 安泰科技 | 11.40 | 32.17 | -0.01 | -0.09% | 105766 | 11991.48 | 1.03% | | 835579 | 机科股份 | 28.77 | 96.75 | -0.03 | -0.10% | 24549 | 7002.118 | 5.51% | | 000786 | 北新建材 | 29.96 | 13.88 | -0.04 | -0.13% | 105912 | 31003.05 | 0.65% | | 300010 | 豆神教育 | 6.99 | 59.34 | -0.01 | -0.14% | 214033 | 14919.88 | 1.29% | | 830879 | 基康仪器 | 19.63 | 32.96 | -0.03 | -0.15% | 14586 | 2905.568 | 1.29% | | 002453 | 华软科技 | 5.44 | -10.71 | -0.01 | -0.18% | 94516 | 5104.734 | 1.55% | | 688009 | 中国通号 | 5.33 | 16.15 | -0.01 | -0.19% | 99167.01 | 5309.603 | 0.12% | | 600050 | 中国联通 | 5.32 | 18.10 | -0.01 | -0.19% | 898008 | 47868.77 | 0.29% | | 003004 | 声迅股份 | 20.23 | 114.44 | -0.04 | -0.20% | 7681 | 1541.411 | 1.17% | | 300810 | 中科海讯 | 33.43 | -150.98 | -0.07 | -0.21% | 27666 | 9260.064 | 2.43% | | 688253 | 英诺特 | 32.99 | 13.56 | -0.07 | -0.21% | 11917.8 | 3937.151 | 1.73% | | 301333 | 诺思格 | 44.58 | 30.71 | -0.10 | -0.22% | 16175 | 7253.271 | 2.83% | | 833575 | 康乐卫士 | 16.28 | -13.04 | -0.04 | -0.25% | 15029 | 2457.938 | 0.80% | | 600085 | 同仁堂 | 36.28 | 32.60 | -0.09 | -0.25% | 20362 | 7394.535 | 0.15% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.01 | -0.25% | 201776 | 8076.237 | 0.20% | | 601186 | 中国铁建 | 8.03 | 4.91 | -0.02 | -0.25% | 126939 | 10215.21 | 0.11% | | 601857 | 中国石油 | 7.98 | 8.87 | -0.02 | -0.25% | 465946 | 37210.46 | 0.03% | | 300455 | 航天智装 | 11.88 | 127.97 | -0.03 | -0.25% | 44201 | 5238.532 | 0.62% | | 600016 | 民生银行 | 3.96 | 5.37 | -0.01 | -0.25% | 856855.1 | 33956.86 | 0.24% | | 601089 | 福元医药 | 15.63 | 15.35 | -0.04 | -0.26% | 17872 | 2781.988 | 0.87% | | 601111 | 中国国航 | 7.23 | -531.60 | -0.02 | -0.28% | 225984 | 16322.86 | 0.19% | | 600011 | 华能国际 | 7.16 | 11.09 | -0.02 | -0.28% | 295166 | 21199.67 | 0.27% | | 688246 | 嘉和美康 | 28.54 | -233.79 | -0.08 | -0.28% | 13351.25 | 3880.096 | 1.32% | | 002038 | 双鹭药业 | 6.62 | -69.23 | -0.02 | -0.30% | 58185 | 3847.315 | 0.68% | | 600900 | 长江电力 | 29.37 | 22.10 | -0.09 | -0.31% | 365587 | 107774 | 0.15% | | 601628 | 中国人寿 | 36.73 | 9.71 | -0.12 | -0.33% | 50697 | 18719.8 | 0.02% | | 873703 | 广厦环能 | 24.42 | 21.89 | -0.08 | -0.33% | 11739 | 2877.113 | 2.15% | | 600028 | 中国石化 | 5.68 | 13.69 | -0.02 | -0.35% | 475175 | 26993.72 | 0.05% | | 002829 | 星网宇达 | 16.85 | -41.91 | -0.06 | -0.35% | 58896 | 10033.88 | 4.11% | | 601336 | 新华保险 | 49.79 | 5.92 | -0.18 | -0.36% | 76083 | 38014.66 | 0.36% | | 001259 | 利仁科技 | 21.90 | 111.03 | -0.08 | -0.36% | 9299 | 2019.676 | 4.24% | | 688181 | 八亿时空 | 27.23 | 46.16 | -0.10 | -0.37% | 7686.06 | 2084.888 | 0.57% | | 300157 | 新锦动力 | 2.71 | -10.24 | -0.01 | -0.37% | 100645 | 2716.465 | 1.43% | | 601658 | 邮储银行 | 5.32 | 6.10 | -0.02 | -0.37% | 793928 | 42431.08 | 0.12% | | 300663 | 科蓝软件 | 15.73 | -62.23 | -0.06 | -0.38% | 96801 | 15214.55 | 2.19% | | 300887 | 谱尼测试 | 6.86 | -10.14 | -0.03 | -0.44% | 62388 | 4260.714 | 1.72% | | 688500 | 慧辰股份 | 28.75 | -39.99 | -0.13 | -0.45% | 4324.7 | 1242.586 | 0.58% | | 300379 | 东方通 | 6.58 | -5.71 | -0.03 | -0.45% | 380401 | 25271.37 | 7.09% | | 688084 | 晶品特装 | 58.03 | 1216.02 | -0.27 | -0.46% | 2186.46 | 1265.571 | 0.59% | | 605305 | 中际联合 | 25.25 | 17.05 | -0.12 | -0.47% | 14511 | 3652.761 | 0.68% | | 688050 | 爱博医疗 | 81.57 | 40.90 | -0.39 | -0.48% | 28428.31 | 23160.73 | 1.50% | | 002310 | *ST东园 | 2.05 | -2.27 | -0.01 | -0.49% | 149036 | 3057.93 | 0.35% | | 688287 | ST观典 | 4.03 | -18.69 | -0.02 | -0.49% | 12575.11 | 507.6763 | 0.34% | | 688562 | 航天软件 | 15.12 | -73.64 | -0.08 | -0.53% | 11132.37 | 1676.628 | 0.66% | | 603970 | 中农立华 | 13.15 | 17.38 | -0.07 | -0.53% | 17564 | 2308.856 | 0.65% | | 601985 | 中国核电 | 9.24 | 18.58 | -0.05 | -0.54% | 434897 | 40244.49 | 0.23% | | 300079 | 数码视讯 | 5.36 | 302.95 | -0.03 | -0.56% | 438437 | 23540.44 | 3.42% | | 688568 | 中科星图 | 49.40 | 76.32 | -0.28 | -0.56% | 29464.59 | 14580.8 | 0.54% | | 688047 | 龙芯中科 | 132.36 | -114.07 | -0.77 | -0.58% | 12006.34 | 15912.23 | 0.43% | | 600062 | 华润双鹤 | 18.21 | 11.62 | -0.11 | -0.60% | 60914 | 11074.7 | 0.59% | | 601169 | 北京银行 | 6.19 | 5.07 | -0.04 | -0.64% | 447176 | 27734.05 | 0.21% | | 601728 | 中国电信 | 7.72 | 21.40 | -0.05 | -0.64% | 378884 | 29340.86 | 0.05% | | 601398 | 工商银行 | 7.19 | 7.00 | -0.05 | -0.69% | 1651475 | 119434.8 | 0.06% | | 002371 | 北方华创 | 452.85 | 44.14 | -3.33 | -0.73% | 21566 | 97280.28 | 0.40% | | 000151 | 中成股份 | 14.03 | -16.01 | -0.11 | -0.78% | 29801 | 4175.834 | 0.97% | | 002985 | 北摩高科 | 26.63 | -185.22 | -0.23 | -0.86% | 52063 | 13805.38 | 2.51% | | 600015 | 华夏银行 | 7.93 | 4.56 | -0.07 | -0.88% | 225049 | 17912.8 | 0.15% | | 600299 | 安迪苏 | 9.78 | 21.78 | -0.09 | -0.91% | 67536 | 6577.997 | 0.25% | | 601088 | 中国神华 | 38.57 | 13.06 | -0.37 | -0.95% | 116826 | 45064.32 | 0.07% | | 603377 | ST东时 | 3.12 | -4.55 | -0.03 | -0.95% | 28820 | 902.2 | 0.40% | | 601998 | 中信银行 | 7.19 | 5.83 | -0.07 | -0.96% | 288561 | 20794.25 | 0.07% | | 601818 | 光大银行 | 3.81 | 5.40 | -0.04 | -1.04% | 839599.1 | 32164.34 | 0.18% | | 601988 | 中国银行 | 5.65 | 6.99 | -0.06 | -1.05% | 1916659 | 108893.4 | 0.09% | | 600560 | 金自天正 | 14.85 | 63.13 | -0.16 | -1.07% | 28595 | 4218.95 | 1.28% | | 601288 | 农业银行 | 5.53 | 6.86 | -0.06 | -1.07% | 2676226 | 149093.9 | 0.08% | | 601939 | 建设银行 | 9.17 | 6.83 | -0.10 | -1.08% | 547508 | 50548.76 | 0.57% | | 688244 | 永信至诚 | 36.49 | 124.29 | -0.40 | -1.08% | 11106.7 | 4108.937 | 2.24% | | 601319 | 中国人保 | 7.21 | 7.44 | -0.08 | -1.10% | 212846 | 15465.1 | 0.06% | | 688458 | 美芯晟 | 35.95 | -495.29 | -0.40 | -1.10% | 9988.71 | 3567.878 | 1.19% | | 688613 | 奥精医疗 | 15.51 | 411.28 | -0.18 | -1.15% | 10118.61 | 1568.432 | 0.75% | | 688201 | 信安世纪 | 8.57 | -106.37 | -0.10 | -1.15% | 33560.37 | 2869.871 | 1.11% | | 688197 | 首药控股-U | 31.73 | -23.47 | -0.38 | -1.18% | 10220.58 | 3207.441 | 1.60% | | 688004 | 博汇科技 | 15.06 | -34.07 | -0.19 | -1.25% | 6350.53 | 954.5779 | 0.79% | | 600582 | 天地科技 | 6.34 | 10.01 | -0.08 | -1.25% | 267242 | 17035.24 | 0.65% | | 002542 | 中化岩土 | 3.09 | -8.84 | -0.04 | -1.28% | 288004 | 8821.849 | 1.80% | | 603927 | 中科软 | 18.90 | 44.23 | -0.25 | -1.31% | 108310 | 20243.21 | 1.30% | | 688687 | 凯因科技 | 25.45 | 30.25 | -0.34 | -1.32% | 28644.12 | 7311.853 | 1.68% | | 601898 | 中煤能源 | 10.47 | 7.18 | -0.14 | -1.32% | 151874 | 15895.38 | 0.17% | | 002755 | 奥赛康 | 17.93 | 102.01 | -0.25 | -1.38% | 46430 | 8246.94 | 0.50% | | 000931 | 中关村 | 4.95 | 69.56 | -0.07 | -1.39% | 104539 | 5169.47 | 1.40% | | 600435 | 北方导航 | 10.85 | -246.27 | -0.16 | -1.45% | 167377 | 17970.12 | 1.11% | | 301367 | 怡和嘉业 | 76.03 | 43.84 | -1.15 | -1.49% | 12779 | 9594.56 | 2.26% | | 301370 | 国科恒泰 | 10.18 | 29.46 | -0.16 | -1.55% | 49003 | 4932.023 | 1.51% | | 688282 | *ST导航 | 45.51 | -883.72 | -0.73 | -1.58% | 3313.31 | 1507.124 | 0.91% | | 300139 | 晓程科技 | 18.28 | 105.86 | -0.31 | -1.67% | 270449 | 49307.47 | 11.57% | | 601816 | 京沪高铁 | 5.84 | 22.68 | -0.11 | -1.85% | 665341 | 39001.41 | 0.14% | | 688058 | 宝兰德 | 26.22 | -49.00 | -0.50 | -1.87% | 11693.73 | 3048.663 | 1.50% | | 688520 | 神州细胞-U | 38.12 | -650.42 | -0.76 | -1.95% | 21309.1 | 8123.207 | 0.48% | | 300935 | 盈建科 | 20.88 | -32.66 | -0.42 | -1.97% | 9627 | 2010.243 | 1.60% | | 003007 | 直真科技 | 27.45 | 33.85 | -0.58 | -2.07% | 25769 | 7004.043 | 3.49% | | 300204 | 舒泰神 | 11.69 | -38.56 | -0.25 | -2.09% | 287789 | 33317.97 | 6.10% | | 603590 | 康辰药业 | 29.04 | 40.31 | -0.66 | -2.22% | 15301 | 4422.974 | 0.97% | | 688198 | 佰仁医疗 | 115.65 | 109.24 | -2.73 | -2.31% | 3269.53 | 3805.262 | 0.24% | | 300608 | 思特奇 | 10.34 | -67.01 | -0.25 | -2.36% | 101584 | 10431.24 | 3.53% | | 833429 | 康比特 | 22.79 | 31.40 | -0.57 | -2.44% | 25568 | 5855.167 | 2.26% | | 300318 | 博晖创新 | 6.27 | -333.70 | -0.16 | -2.49% | 182319 | 11402.3 | 2.28% | | 430017 | 星昊医药 | 17.99 | 22.29 | -0.47 | -2.55% | 37623 | 6820.862 | 3.10% | | 688658 | 悦康药业 | 16.64 | 60.53 | -0.45 | -2.63% | 89647.23 | 14944.34 | 1.99% | | 600962 | 国投中鲁 | 13.49 | 120.91 | -0.38 | -2.74% | 67335 | 9105.85 | 2.57% | | 688338 | 赛科希德 | 23.51 | 21.52 | -0.67 | -2.77% | 7629.55 | 1783.604 | 0.72% | | 301208 | 中亦科技 | 39.57 | 39.61 | -1.16 | -2.85% | 50183 | 20000.36 | 11.39% | | 600161 | 天坛生物 | 19.56 | 26.19 | -0.58 | -2.88% | 300616 | 58736.2 | 1.52% | | 600860 | 京城股份 | 13.47 | 986.63 | -0.45 | -3.23% | 272871 | 36492.23 | 6.27% | | 002306 | *ST云网 | 1.74 | -59.34 | -0.06 | -3.33% | 400032 | 6928.391 | 4.91% | | 300485 | 赛升药业 | 8.26 | 24.60 | -0.29 | -3.39% | 174808 | 14361.78 | 6.38% | | 300048 | 合康新能 | 5.31 | 575.91 | -0.19 | -3.45% | 251093 | 13401.84 | 2.25% | | 300579 | 数字认证 | 26.85 | 575.63 | -0.97 | -3.49% | 44065 | 11892.01 | 1.68% | | 688292 | 浩瀚深度 | 18.75 | 82.50 | -0.75 | -3.85% | 25283 | 4743.136 | 2.81% | | 300773 | 拉卡拉 | 23.59 | 54.08 | -1.02 | -4.14% | 1078442 | 261990.1 | 14.69% | | 688200 | 华峰测控 | 148.39 | 60.19 | -7.01 | -4.51% | 21194.66 | 30973.39 | 1.56% | | 300928 | 华安鑫创 | 32.74 | -36.85 | -1.65 | -4.80% | 16630 | 5499.32 | 3.14% | | 688168 | 安博通 | 60.80 | 39864.32 | -3.17 | -4.96% | 18095.03 | 10947.1 | 2.35% | | 688489 | 三未信安 | 32.40 | 88.28 | -1.78 | -5.21% | 11055.84 | 3573.491 | 2.19% | | 688068 | 热景生物 | 131.21 | -179.39 | -7.59 | -5.47% | 16824.55 | 21897.16 | 1.82% | | 688056 | 莱伯泰科 | 35.59 | 66.69 | -2.09 | -5.55% | 20956.64 | 7458.795 | 3.11% | | 300384 | 三联虹普 | 17.14 | 16.09 | -1.05 | -5.77% | 101093 | 17262.5 | 4.59% | | 300858 | 科拓生物 | 15.05 | 41.24 | -0.95 | -5.94% | 117642 | 17976.64 | 6.21% | | 300386 | 飞天诚信 | 16.77 | -142.12 | -1.10 | -6.16% | 332061 | 55780.33 | 13.24% | | 300465 | 高伟达 | 14.42 | 204.06 | -0.96 | -6.24% | 302129 | 43944.84 | 6.81% | | 300860 | 锋尚文化 | 25.00 | 114.27 | -1.96 | -7.27% | 60766 | 15234.71 | 5.43% | | 300542 | 新晨科技 | 19.85 | 155.83 | -1.81 | -8.36% | 310689 | 63151.67 | 12.61% | | 300661 | 圣邦股份 | 101.68 | 113.71 | -9.51 | -8.55% | 192109 | 194103.8 | 4.23% | | 603516 | 淳中科技 | 33.09 | 102.29 | -3.68 | -10.01% | 34610 | 11452.45 | 1.71% |
|