中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精进电动-UW(688280)汽车制造业上涨家数:104下跌家数:78平均涨幅:+0.24%平均换手:2.48%总成交额:294.34亿元
更新时间：2025-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832978开特股份24.9834.52+2.43+10.78%8394220139.518.38%
836221易实精密19.4929.06+1.14+6.21%459408796.52911.10%
837663明阳科技26.2933.23+1.53+6.18%4089910664.158.40%
601777千里科技8.5816286.27+0.43+5.28%57162848022.731.26%
603949雪龙集团18.4064.31+0.84+4.78%15782528399.857.51%
838171邦德股份17.2823.17+0.73+4.41%246044188.4764.68%
002284亚太股份10.2035.40+0.41+4.19%27236027484.43.72%
603922金鸿顺22.19124.65+0.88+4.13%438949565.7292.45%
603035常熟汽饰13.779.56+0.42+3.15%8455111502.792.22%
873690捷众科技24.5828.74+0.72+3.02%166754052.6865.44%
002765蓝黛科技13.5771.21+0.39+2.96%47857464698.28.03%
838837华原股份16.8739.55+0.48+2.93%435097225.2873.18%
001282三联锻造22.8125.10+0.61+2.75%4663710518.748.35%
300863卡倍亿44.8535.52+1.13+2.58%2270310076.571.75%
603786科博达56.5530.04+1.38+2.50%67383765.160.17%
831906舜宇精工23.40118.43+0.55+2.41%220595140.5816.65%
300237美晨科技1.37-1.79+0.03+2.24%6663748994.9764.63%
002592ST八菱4.9319.96+0.10+2.07%308231497.4811.17%
600066宇通客车26.2614.12+0.51+1.98%11131329075.60.50%
603596伯特利54.0230.49+1.02+1.92%4736825616.640.78%
002708光洋股份10.15-409.12+0.19+1.91%20107520274.543.91%
603758秦安股份10.3526.27+0.19+1.87%553225713.471.26%
000700模塑科技6.6110.55+0.11+1.69%1218847970.4661.33%
000581威孚高科18.9611.39+0.31+1.66%26878851547.533.26%
600501航天晨光17.40-68.13+0.28+1.64%7569413162.211.78%
300304云意电气7.1515.65+0.11+1.56%998437045.141.17%
301225恒勃股份38.0732.13+0.57+1.52%223728421.567.41%
002126银轮股份23.1224.98+0.34+1.49%20167046476.362.57%
300681英搏尔29.6283.79+0.42+1.44%4985914749.612.83%
002870香山股份29.4125.02+0.41+1.41%178475208.8781.40%
601717郑煤机14.446.55+0.20+1.40%23216733519.911.51%
605228神通科技9.5284.29+0.13+1.38%537275137.741.26%
603037凯众股份14.8928.73+0.19+1.29%372855496.231.96%
601799星宇股份123.1124.97+1.56+1.28%61597550.040.22%
002283天润工业5.6919.50+0.07+1.25%1630389216.7591.62%
002355兴民智通5.73-192.70+0.07+1.24%862914903.9081.40%
603239浙江仙通12.8218.61+0.15+1.18%568027354.032.10%
000030富奥股份5.3913.88+0.06+1.13%1598628565.0420.94%
000868安凯客车5.56622.46+0.06+1.09%1273517053.1461.74%
000338潍柴动力15.3011.69+0.16+1.06%23676036027.60.48%
300694蠡湖股份12.5448.63+0.13+1.05%475765941.882.21%
300258精锻科技11.3435.16+0.11+0.98%13457815194.642.70%
002363隆基机械6.4167.22+0.06+0.94%750454769.1191.81%
605319无锡振华29.1020.16+0.27+0.94%129333737.220.61%
301529福赛科技25.9628.98+0.24+0.93%60791566.271.34%
002448中原内配6.8914.34+0.06+0.88%1382319467.9622.84%
603161科华控股10.5813.77+0.09+0.86%194432046.441.46%
300432富临精工16.73120.16+0.14+0.84%18649631118.271.55%
000550江铃汽车19.5210.96+0.16+0.83%398627800.5910.77%
301607富特科技40.9954.56+0.33+0.81%107694378.234.56%
001311多利科技25.0014.05+0.20+0.81%121753030.3042.01%
301173毓恬冠佳48.9925.25+0.39+0.80%176798547.31110.48%
300893松原安全31.9226.62+0.25+0.79%56421794.330.50%
002434万里扬6.6837.05+0.05+0.75%1124347453.6030.86%
600523贵航股份11.3125.74+0.08+0.71%355713998.960.88%
002863今飞凯达4.4034.38+0.03+0.69%1769067728.4192.95%
300428立中集团15.5614.27+0.10+0.65%342405282.990.62%
300926博俊科技25.0317.12+0.16+0.64%311547800.021.10%
000951中国重汽17.7314.08+0.11+0.62%11920721124.271.01%
002664信质集团15.07-304.00+0.09+0.60%7543511381.761.87%
002328新朋股份5.1727.46+0.03+0.58%737633794.5861.30%
603211晋拓股份15.7877.12+0.09+0.57%363475697.365.35%
600699均胜电子14.9621.94+0.08+0.54%10040014967.240.73%
002048宁波华翔13.2211.84+0.07+0.53%8535511258.191.20%
300176鸿特科技6.2048.68+0.03+0.49%493363049.221.27%
603788宁波高发14.4915.86+0.07+0.49%264183802.591.18%
300446航天智造17.4118.59+0.08+0.46%15192826236.174.88%
002590万安科技11.1727.45+0.05+0.45%495285492.8411.00%
002406远东传动6.7141.40+0.03+0.45%27060018027.64.49%
603926铁流股份9.3122.63+0.04+0.43%108501006.520.47%
300745欣锐科技16.50-12.40+0.07+0.43%226863738.851.61%
600741华域汽车16.647.55+0.07+0.42%7270312073.710.23%
600166福田汽车2.3934.22+0.01+0.42%44239810552.830.68%
605018长华集团9.9332.92+0.04+0.40%245732425.770.52%
002085万丰奥威15.0142.26+0.06+0.40%23372734959.471.10%
600609金杯汽车5.0217.15+0.02+0.40%1345266715.111.03%
605128上海沿浦37.7639.16+0.15+0.40%73882772.620.57%
833533骏创科技48.7865.92+0.18+0.37%3399816519.928.96%
002239奥特佳2.7890.11+0.01+0.36%3400259463.2591.05%
600933爱柯迪14.0414.72+0.05+0.36%7240110108.250.74%
002101广东鸿图11.2417.96+0.04+0.36%518955806.6870.78%
300680隆盛科技34.5539.25+0.12+0.35%7843827404.114.54%
603305旭升集团11.8823.99+0.04+0.34%763149029.1460.80%
600742一汽富维9.0213.17+0.03+0.33%532824818.190.72%
301397溯联股份30.1024.31+0.10+0.33%166155014.323.03%
002454松芝股份6.1329.82+0.02+0.33%426052601.5090.68%
301499维科精密21.8953.15+0.07+0.32%109732395.893.17%
603048浙江黎明15.7543.55+0.05+0.32%135732128.820.92%
300580贝斯特25.9846.71+0.08+0.31%8319021448.481.77%
000901航天科技10.17661.25+0.03+0.30%814488222.7691.02%
002703浙江世宝10.4357.54+0.03+0.29%727587538.6981.24%
301298东利机械13.9332.69+0.04+0.29%450976250.34.68%
603286日盈电子25.77267.43+0.07+0.27%232335949.662.03%
300969恒帅股份71.7426.86+0.15+0.21%36392594.40.53%
000559万向钱潮6.0621.48+0.01+0.17%27576416669.820.83%
300507苏奥传感6.7238.82+0.01+0.15%17358211591.552.25%
603009北特科技39.33186.38+0.05+0.13%5289920808.071.56%
000957中通客车10.2131.66+0.01+0.10%964899879.0421.63%
600178东安动力10.34849.29+0.01+0.10%778537996.041.67%
002725跃岭股份10.55-115.44+0.01+0.09%408384288.8111.93%
301005超捷股份26.82124.91+0.02+0.07%226116057.831.71%
603809豪能股份14.9329.75+0.01+0.07%10518815756.41.64%
603107上海汽配15.0329.71+0.01+0.07%102751542.130.47%
601689拓普集团46.9529.27+0.03+0.06%11748755120.990.68%
000625长安汽车12.3716.750.000.00%29418936230.070.36%
000800一汽解放7.4859.150.000.00%472853535.0090.10%
000981山子高科1.76-10.610.000.00%181383431508.781.91%
600148长春一东16.76286.630.000.00%97341616.770.69%
600303ST曙光--------------
600960渤海汽车3.27-11.030.000.00%915692983.550.96%
603586金麒麟13.0325.250.000.00%133411733.340.68%
300978东箭科技9.6227.080.000.00%236242267.641.25%
688280精进电动-UW4.56-4.270.000.00%62381.772826.8021.36%
603319美湖股份29.7634.71-0.01-0.03%6454019108.342.66%
301181标榜股份21.4120.34-0.01-0.05%90781940.512.42%
603997继峰股份11.29-25.22-0.01-0.09%379994304.170.30%
603190亚通精工19.8223.03-0.02-0.10%56461118.1311.39%
601127赛力斯130.6135.88-0.15-0.11%137349177800.40.91%
603158腾龙股份8.2013.85-0.01-0.12%630215162.051.28%
301170锡南科技22.1622.23-0.03-0.14%86011904.722.56%
605151西上海15.9727.03-0.03-0.19%75551201.80.56%
603306华懋科技31.0035.23-0.06-0.19%285808824.540.87%
001319铭科精技24.4532.28-0.05-0.20%407489853.0676.68%
002593日上集团4.4869.29-0.01-0.22%1738737759.0543.05%
603089正裕工业8.9550.14-0.02-0.22%311922779.741.39%
603768常青股份11.1330.49-0.03-0.27%156691745.150.66%
603982泉峰汽车7.26-3.49-0.02-0.27%323342339.71.19%
300733西菱动力14.07-75.67-0.04-0.28%542927671.112.41%
301119正强股份29.8835.54-0.09-0.30%174005152.552.09%
301133金钟股份20.5222.90-0.07-0.34%71081458.270.74%
301552科力装备46.8520.26-0.16-0.34%62852941.264.34%
301229纽泰格22.6748.37-0.08-0.35%224875061.882.92%
600698湖南天雁5.611459.55-0.02-0.36%1550308665.81.87%
603178圣龙股份16.11152.98-0.06-0.37%260324186.371.10%
601633长城汽车23.2015.65-0.09-0.39%9046420945.510.15%
300643万通智控13.2725.53-0.06-0.45%308204089.311.34%
603006联明股份10.5250.52-0.05-0.47%190261991.6120.75%
001278一彬科技14.9760.71-0.08-0.53%117291755.152.32%
603730岱美股份7.4516.69-0.04-0.53%328212451.110.20%
605005合兴股份14.8422.65-0.08-0.54%96851434.770.24%
002510天汽模5.4764.38-0.03-0.55%20529811201.832.04%
600006东风股份6.96289.44-0.04-0.57%19705813646.780.99%
601279英利汽车3.48113.04-0.02-0.57%1761906083.611.11%
301039中集车辆8.4714.63-0.05-0.59%921847791.250.63%
605333沪光股份29.9925.42-0.18-0.60%242637252.80.56%
002488金固股份12.19182.61-0.08-0.65%680018274.4720.74%
300585奥联电子12.52-444.32-0.09-0.71%285123559.571.78%
603358华达科技36.7764.32-0.28-0.76%3663013486.260.83%
603197保隆科技33.9825.25-0.27-0.79%3862013098.721.81%
002662京威股份3.4714.71-0.03-0.86%1268684392.8360.85%
301007德迈仕16.9849.66-0.15-0.88%509488678.483.39%
301192泰祥股份17.5241.83-0.16-0.90%86031510.161.80%
600733北汽蓝谷7.64-6.41-0.07-0.91%977535.174440.32.00%
600686金龙汽车11.9790.55-0.11-0.91%10455312522.691.46%
600418江淮汽车33.00-40.40-0.32-0.96%27404089897.711.25%
301072中捷精工18.163215.15-0.18-0.98%81961492.721.22%
000980众泰汽车2.01-12.33-0.02-0.99%76705415329.561.54%
600104上汽集团15.3518.50-0.16-1.03%25308238739.440.22%
002594比亚迪346.0026.12-3.68-1.05%738602553880.64%
000572海马汽车3.611668.12-0.04-1.10%2048417376.971.25%
603013亚普股份14.9915.36-0.17-1.12%301694553.080.59%
603950长源东谷22.0030.95-0.25-1.12%312226881.880.96%
300695兆丰股份55.1726.68-0.63-1.13%87524844.061.23%
001260坤泰股份17.2137.97-0.20-1.15%98821699.0783.11%
002265建设工业19.7872.11-0.23-1.15%10269620306.022.55%
301539宏鑫科技17.0650.37-0.20-1.16%156822674.842.09%
601238广汽集团8.0099.05-0.10-1.23%1119728953.1080.15%
603085天成自控10.32176.06-0.13-1.24%580466008.061.57%
002537海联金汇6.12408.38-0.08-1.29%787235.149333.986.71%
605088冠盛股份31.0719.10-0.41-1.30%313519760.281.76%
603767中马传动13.35123.93-0.18-1.33%10011013435.763.24%
300652雷迪克45.0938.42-0.63-1.38%2343410682.452.54%
301581黄山谷捷49.3630.46-0.72-1.44%136816740.046.84%
688612威迈斯23.2124.20-0.37-1.57%21553.95004.790.85%
603210泰鸿万立21.1040.64-0.37-1.72%14632531131.5719.88%
301535浙江华远19.2776.08-0.35-1.78%13546626098.0222.61%
002190成飞集成15.69-74.96-0.30-1.88%398156265.0541.11%
605133嵘泰股份28.0138.75-0.54-1.89%276097749.051.49%
603179新泉股份39.7620.83-0.80-1.97%3058512192.340.63%
600480凌云股份14.6719.99-0.33-2.20%21576131746.992.33%
603335迪生力3.98-13.28-0.09-2.21%1246374977.522.91%
301613新铝时代64.8532.24-1.55-2.33%1646210760.447.24%
603121华培动力20.8177.78-0.54-2.53%14961131289.334.42%
301550斯菱股份86.2252.75-2.40-2.71%2294720037.453.41%
603166福达股份13.4346.84-0.41-2.96%19507726435.473.05%
600375*ST汉马6.2363.52-0.20-3.11%49647831663.414.56%
300100双林股份67.3946.66-2.21-3.18%312729212088.48.08%
600081东风科技13.3659.11-0.45-3.26%14830519967.723.34%
002536飞龙股份14.2824.63-0.51-3.45%18573726759.73.40%
603409汇通控股35.7128.85-1.72-4.60%4290915435.2913.90%
002715登云股份15.26410.38-1.16-7.06%9578314855.796.94%

转至精进电动-UW（688280）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。