|
| 精进电动-UW(688280)汽车制造业上涨家数:116下跌家数:73平均涨幅:+0.75%平均换手:3.94%总成交额:588.20亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 44.44 | 427.10 | +6.11 | +15.94% | 313995 | 133321.9 | 23.72% | | 301225 | 恒勃股份 | 85.13 | 65.42 | +8.99 | +11.81% | 68033 | 55745.93 | 22.54% | | 605018 | 长华集团 | 12.82 | 79.94 | +1.17 | +10.04% | 205460 | 25494.72 | 4.38% | | 002265 | 建设工业 | 22.52 | 85.74 | +2.05 | +10.01% | 332566 | 72719.88 | 8.25% | | 600178 | 东安动力 | 13.57 | 376.41 | +1.23 | +9.97% | 455607 | 60779.95 | 9.77% | | 600698 | 湖南天雁 | 7.52 | 1842.73 | +0.68 | +9.94% | 1134022 | 84269.5 | 13.66% | | 002190 | 成飞集成 | 38.69 | -201.76 | +2.72 | +7.56% | 857176.9 | 321008.3 | 23.89% | | 300652 | 雷迪克 | 66.98 | 73.11 | +4.70 | +7.55% | 61987 | 39896.88 | 5.18% | | 603211 | 晋拓股份 | 18.90 | 106.60 | +1.19 | +6.72% | 216084 | 40783.47 | 31.80% | | 603319 | 美湖股份 | 36.91 | 51.09 | +2.06 | +5.91% | 161964 | 58889.77 | 6.69% | | 603950 | 长源东谷 | 24.45 | 30.34 | +1.34 | +5.80% | 64890 | 15501.74 | 2.00% | | 301397 | 溯联股份 | 36.12 | 35.07 | +1.62 | +4.70% | 37327 | 13363.44 | 6.81% | | 603305 | 旭升集团 | 14.15 | 38.03 | +0.61 | +4.51% | 827288 | 114949.4 | 8.68% | | 300681 | 英搏尔 | 29.28 | 105.14 | +1.15 | +4.09% | 103332 | 29704.57 | 5.62% | | 603767 | 中马传动 | 17.57 | 223.14 | +0.69 | +4.09% | 287274 | 49472.69 | 9.31% | | 002536 | 飞龙股份 | 14.81 | 25.54 | +0.54 | +3.78% | 273973 | 40544 | 5.02% | | 300643 | 万通智控 | 24.30 | 42.01 | +0.86 | +3.67% | 166681 | 40219.14 | 7.24% | | 603013 | 亚普股份 | 17.95 | 18.36 | +0.63 | +3.64% | 95940 | 17025.6 | 1.87% | | 002048 | 宁波华翔 | 15.74 | 13.01 | +0.53 | +3.48% | 204279 | 31826.38 | 2.88% | | 000625 | 长安汽车 | 12.98 | 17.12 | +0.42 | +3.34% | 2270822 | 293780.7 | 2.75% | | 300680 | 隆盛科技 | 42.25 | 42.37 | +1.35 | +3.30% | 111131 | 46409.23 | 6.20% | | 603166 | 福达股份 | 15.35 | 45.34 | +0.44 | +2.95% | 295258 | 44378.41 | 4.62% | | 002488 | 金固股份 | 14.92 | 706.80 | +0.40 | +2.75% | 212641 | 31567.52 | 2.31% | | 603197 | 保隆科技 | 38.59 | 25.10 | +0.94 | +2.50% | 56919 | 21859.76 | 2.66% | | 873690 | 捷众科技 | 25.26 | 27.90 | +0.61 | +2.47% | 16786 | 4218.172 | 5.48% | | 002537 | 海联金汇 | 8.70 | 228.38 | +0.21 | +2.47% | 3235563 | 280570.9 | 27.56% | | 300733 | 西菱动力 | 17.68 | 87.88 | +0.41 | +2.37% | 91094 | 15880.65 | 4.04% | | 300580 | 贝斯特 | 24.81 | 42.98 | +0.56 | +2.31% | 128759 | 31575.99 | 2.73% | | 603758 | 秦安股份 | 13.17 | 36.83 | +0.29 | +2.25% | 127993 | 17043.19 | 2.92% | | 603809 | 豪能股份 | 14.61 | 35.19 | +0.31 | +2.17% | 270638 | 39275.85 | 3.25% | | 605133 | 嵘泰股份 | 37.69 | 48.45 | +0.79 | +2.14% | 58634 | 21786.72 | 3.17% | | 002765 | 蓝黛科技 | 13.82 | 64.06 | +0.28 | +2.07% | 364444 | 49744.92 | 6.12% | | 601689 | 拓普集团 | 50.00 | 29.75 | +0.97 | +1.98% | 193275 | 95670.27 | 1.11% | | 001319 | 铭科精技 | 26.41 | 32.06 | +0.51 | +1.97% | 41200 | 10728.44 | 3.46% | | 300863 | 卡倍亿 | 33.69 | 37.21 | +0.65 | +1.97% | 48156 | 16063.47 | 2.66% | | 603006 | 联明股份 | 13.67 | 58.13 | +0.26 | +1.94% | 134422 | 18069.08 | 5.29% | | 300100 | 双林股份 | 44.19 | 42.83 | +0.83 | +1.91% | 347861 | 152567.3 | 6.43% | | 300432 | 富临精工 | 12.88 | 45.80 | +0.23 | +1.82% | 468612 | 59566.87 | 2.77% | | 603586 | 金麒麟 | 18.13 | 23.71 | +0.32 | +1.80% | 52016 | 9375.489 | 2.65% | | 603926 | 铁流股份 | 12.63 | 28.87 | +0.22 | +1.77% | 44007 | 5519.33 | 1.92% | | 300258 | 精锻科技 | 13.89 | 48.35 | +0.24 | +1.76% | 292245 | 40046.85 | 5.65% | | 601777 | 千里科技 | 8.47 | 858.19 | +0.14 | +1.68% | 311038 | 26230.37 | 0.69% | | 001282 | 三联锻造 | 28.28 | 30.52 | +0.46 | +1.65% | 33612 | 9400.694 | 6.02% | | 600148 | 长春一东 | 19.68 | -2800.82 | +0.32 | +1.65% | 68277 | 13595.74 | 4.82% | | 002406 | 远东传动 | 7.83 | 47.13 | +0.12 | +1.56% | 358824 | 27777.45 | 5.96% | | 603089 | 正裕工业 | 13.10 | 34.48 | +0.19 | +1.47% | 108896 | 13957.84 | 4.80% | | 601717 | 郑煤机 | 16.57 | 7.43 | +0.24 | +1.47% | 210091 | 34578.12 | 1.36% | | 002126 | 银轮股份 | 25.79 | 26.77 | +0.36 | +1.42% | 199870 | 51133.67 | 2.55% | | 002434 | 万里扬 | 7.20 | 36.73 | +0.10 | +1.41% | 124447 | 8889.119 | 0.95% | | 300926 | 博俊科技 | 24.19 | 15.87 | +0.32 | +1.34% | 33234 | 7971.81 | 1.17% | | 838837 | 华原股份 | 16.80 | 37.43 | +0.22 | +1.33% | 23863 | 3998.936 | 1.74% | | 600933 | 爱柯迪 | 15.55 | 15.87 | +0.20 | +1.30% | 82416 | 12736.2 | 0.84% | | 688612 | 威迈斯 | 24.95 | 27.15 | +0.31 | +1.26% | 10285.05 | 2553.555 | 0.41% | | 837663 | 明阳科技 | 26.93 | 33.78 | +0.33 | +1.24% | 13688 | 3646.99 | 2.81% | | 600501 | 航天晨光 | 19.04 | -21.93 | +0.23 | +1.22% | 76784 | 14550.32 | 1.80% | | 301181 | 标榜股份 | 25.54 | 24.55 | +0.29 | +1.15% | 25470 | 6508.15 | 6.78% | | 601279 | 英利汽车 | 3.59 | -686.22 | +0.04 | +1.13% | 93533 | 3335.07 | 0.59% | | 600480 | 凌云股份 | 15.28 | 22.14 | +0.17 | +1.13% | 200429 | 30538.93 | 2.16% | | 002085 | 万丰奥威 | 16.17 | 48.94 | +0.17 | +1.06% | 362499 | 58307.21 | 1.71% | | 300446 | 航天智造 | 17.18 | 17.92 | +0.18 | +1.06% | 99585 | 16970.8 | 2.67% | | 301229 | 纽泰格 | 21.04 | 84.21 | +0.22 | +1.06% | 69015 | 14570.49 | 6.41% | | 605319 | 无锡振华 | 31.25 | 19.78 | +0.30 | +0.97% | 27560 | 8614.12 | 1.29% | | 600699 | 均胜电子 | 17.87 | 25.31 | +0.17 | +0.96% | 224576 | 39985.41 | 1.64% | | 002725 | 跃岭股份 | 11.86 | 58.47 | +0.11 | +0.94% | 59036 | 6946.994 | 2.79% | | 603161 | 科华控股 | 11.87 | 26.40 | +0.11 | +0.94% | 30197 | 3566.83 | 1.58% | | 300428 | 立中集团 | 17.41 | 18.72 | +0.16 | +0.93% | 38178 | 6596.38 | 0.69% | | 002870 | 香山股份 | 31.63 | 31.31 | +0.29 | +0.93% | 12344 | 3887.236 | 0.96% | | 002662 | 峰璟股份 | 3.45 | 18.05 | +0.03 | +0.88% | 154910 | 5341.685 | 1.03% | | 300978 | 东箭科技 | 10.42 | 27.64 | +0.09 | +0.87% | 39849 | 4136.188 | 2.08% | | 600375 | 汉马科技 | 7.08 | 48.36 | +0.06 | +0.85% | 402347 | 28758.78 | 3.70% | | 603048 | 浙江黎明 | 18.78 | 56.00 | +0.15 | +0.81% | 22104 | 4193.79 | 1.50% | | 000559 | 万向钱潮 | 7.90 | 27.03 | +0.06 | +0.77% | 1047886 | 82370.6 | 3.17% | | 002283 | 天润工业 | 5.92 | 19.93 | +0.04 | +0.68% | 162448 | 9550.002 | 1.62% | | 603286 | 日盈电子 | 31.29 | -1958.08 | +0.21 | +0.68% | 43508 | 13556.82 | 3.81% | | 000030 | 富奥股份 | 6.07 | 15.62 | +0.04 | +0.66% | 73355 | 4413.367 | 0.43% | | 603179 | 新泉股份 | 47.55 | 23.51 | +0.31 | +0.66% | 48296 | 23068.07 | 0.99% | | 002703 | 浙江世宝 | 12.35 | 57.70 | +0.08 | +0.65% | 152342 | 18666.44 | 2.60% | | 688280 | 精进电动-UW | 7.80 | -17.18 | +0.05 | +0.65% | 172364.5 | 13310.28 | 3.31% | | 300585 | 奥联电子 | 14.48 | -225.94 | +0.09 | +0.63% | 48361 | 7009.945 | 3.02% | | 605128 | 上海沿浦 | 29.12 | 44.60 | +0.18 | +0.62% | 13643 | 3947.73 | 0.70% | | 603085 | 天成自控 | 11.90 | -846.53 | +0.07 | +0.59% | 136788 | 16255.53 | 3.69% | | 301298 | 东利机械 | 15.43 | 33.42 | +0.09 | +0.59% | 26642 | 4095.58 | 2.77% | | 600741 | 华域汽车 | 17.93 | 8.44 | +0.10 | +0.56% | 75809 | 13554.24 | 0.24% | | 600733 | 北汽蓝谷 | 7.23 | -5.85 | +0.04 | +0.56% | 453872 | 32747.36 | 0.93% | | 002328 | 新朋股份 | 5.60 | 29.66 | +0.03 | +0.54% | 62739 | 3501.57 | 1.10% | | 300507 | 苏奥传感 | 7.80 | 45.24 | +0.04 | +0.52% | 170124 | 13171.47 | 2.19% | | 301539 | 宏鑫科技 | 18.07 | 56.46 | +0.09 | +0.50% | 12986 | 2337.472 | 1.73% | | 600418 | 江淮汽车 | 35.00 | -36.18 | +0.16 | +0.46% | 496091 | 173834.2 | 2.27% | | 603121 | 华培动力 | 22.40 | 180.07 | +0.10 | +0.45% | 99323 | 22168.58 | 2.93% | | 301581 | 黄山谷捷 | 49.83 | 36.88 | +0.22 | +0.44% | 10374 | 5141.202 | 5.19% | | 002863 | 今飞凯达 | 4.88 | 43.73 | +0.02 | +0.41% | 107167 | 5213.938 | 1.79% | | 002355 | 兴民智通 | 7.52 | 15.22 | +0.03 | +0.40% | 803679.1 | 61286.75 | 13.00% | | 601799 | 星宇股份 | 139.34 | 26.76 | +0.54 | +0.39% | 9532 | 13241.65 | 0.33% | | 600609 | 金杯汽车 | 5.28 | 17.91 | +0.02 | +0.38% | 196374 | 10334.5 | 1.51% | | 605088 | 冠盛股份 | 35.32 | 20.76 | +0.12 | +0.34% | 33460 | 11755.43 | 1.85% | | 301192 | 泰祥股份 | 19.35 | 47.62 | +0.06 | +0.31% | 9313 | 1802.064 | 1.95% | | 603997 | 继峰股份 | 13.51 | -35.53 | +0.04 | +0.30% | 36904 | 4967.49 | 0.29% | | 301007 | 德迈仕 | 25.05 | 74.08 | +0.07 | +0.28% | 97398 | 24389.93 | 6.50% | | 301552 | 科力装备 | 36.83 | 23.21 | +0.10 | +0.27% | 7146 | 2620.57 | 3.52% | | 002708 | 光洋股份 | 11.12 | 118.83 | +0.03 | +0.27% | 244667 | 27060.77 | 4.76% | | 603358 | 华达科技 | 33.92 | 144.00 | +0.09 | +0.27% | 20378 | 6949.88 | 0.46% | | 002454 | 松芝股份 | 7.61 | 28.26 | +0.02 | +0.26% | 68953 | 5244.098 | 1.10% | | 600104 | 上汽集团 | 15.42 | 90.34 | +0.03 | +0.19% | 294673 | 45417.18 | 0.25% | | 603788 | 宁波高发 | 15.83 | 18.00 | +0.03 | +0.19% | 31325 | 4941.32 | 1.40% | | 000868 | 安凯客车 | 5.56 | 660.44 | +0.01 | +0.18% | 170955 | 9423.779 | 2.33% | | 002101 | 广东鸿图 | 12.42 | 20.95 | +0.02 | +0.16% | 70357 | 8701.476 | 1.06% | | 000581 | 威孚高科 | 20.08 | 13.67 | +0.03 | +0.15% | 127458 | 25546.26 | 1.55% | | 300695 | 兆丰股份 | 82.42 | 40.32 | +0.10 | +0.12% | 19300 | 15729.27 | 2.72% | | 603158 | 腾龙股份 | 8.29 | 17.06 | +0.01 | +0.12% | 66877 | 5526.64 | 1.36% | | 301170 | 锡南科技 | 25.50 | 23.69 | +0.03 | +0.12% | 12012 | 3054.29 | 3.58% | | 001260 | 坤泰股份 | 18.13 | 44.87 | +0.02 | +0.11% | 11283 | 2042.797 | 3.55% | | 601633 | 长城汽车 | 22.55 | 17.20 | +0.02 | +0.09% | 116993 | 26311.92 | 0.19% | | 601127 | 赛力斯 | 134.08 | 33.83 | +0.11 | +0.08% | 113598 | 152179.8 | 0.75% | | 603035 | 常熟汽饰 | 13.58 | 12.63 | +0.01 | +0.07% | 36870 | 5009.86 | 0.97% | | 002594 | 比亚迪 | 360.75 | 24.45 | +0.23 | +0.06% | 108613 | 390808.4 | 0.93% | | 301613 | 新铝时代 | 51.83 | 36.92 | +0.01 | +0.02% | 32940 | 16971.97 | 9.16% | | 600960 | 渤海汽车 | -- | -- | -- | -- | -- | -- | -- | | 002593 | 日上集团 | 4.93 | 84.13 | 0.00 | 0.00% | 124708 | 6124.892 | 2.19% | | 300304 | 云意电气 | 7.43 | 16.55 | 0.00 | 0.00% | 136191 | 10080.04 | 1.59% | | 001278 | 一彬科技 | 16.74 | 458.11 | 0.00 | 0.00% | 20138 | 3391.2 | 3.99% | | 603239 | 浙江仙通 | 13.87 | 20.14 | -0.01 | -0.07% | 18692 | 2591.532 | 0.69% | | 000901 | 航天科技 | 11.67 | 8111.11 | -0.01 | -0.09% | 133562 | 15560.76 | 1.67% | | 301039 | 中集车辆 | 8.39 | 15.74 | -0.01 | -0.12% | 54653 | 4581.73 | 0.38% | | 000800 | 一汽解放 | 7.00 | 72.35 | -0.01 | -0.14% | 112664 | 7873.882 | 0.23% | | 300176 | 鸿特科技 | 6.68 | 97.43 | -0.01 | -0.15% | 75243 | 5025.334 | 1.94% | | 301560 | 众捷汽车 | 35.70 | 42.51 | -0.07 | -0.20% | 20087 | 7135.53 | 8.70% | | 603107 | 上海汽配 | 15.25 | 27.25 | -0.03 | -0.20% | 19009 | 2900.39 | 0.87% | | 603409 | 汇通控股 | 34.68 | 28.02 | -0.07 | -0.20% | 9630 | 3335.95 | 3.12% | | 001311 | 多利科技 | 27.18 | 16.02 | -0.06 | -0.22% | 11684 | 3172.006 | 1.93% | | 000572 | 海马汽车 | 4.17 | -81.77 | -0.01 | -0.24% | 558905 | 23288.81 | 3.40% | | 601238 | 广汽集团 | 7.65 | -69.13 | -0.02 | -0.26% | 119523 | 9132.56 | 0.16% | | 002363 | 隆基机械 | 7.28 | 59.35 | -0.02 | -0.27% | 73093 | 5301.968 | 1.76% | | 300745 | 欣锐科技 | 17.41 | -18.75 | -0.05 | -0.29% | 52535 | 9126.855 | 3.72% | | 301550 | 斯菱股份 | 105.38 | 88.71 | -0.31 | -0.29% | 35330 | 37399.01 | 3.63% | | 301607 | 富特科技 | 47.75 | 56.22 | -0.15 | -0.31% | 16683 | 7962.944 | 7.07% | | 603009 | 北特科技 | 49.87 | 216.27 | -0.17 | -0.34% | 135104 | 67204.76 | 3.99% | | 002239 | 奥特佳 | 2.90 | 84.71 | -0.01 | -0.34% | 363324 | 10554.33 | 1.12% | | 002284 | 亚太股份 | 11.25 | 32.93 | -0.04 | -0.35% | 164529 | 18445.53 | 2.25% | | 301535 | 浙江华远 | 19.31 | 67.01 | -0.07 | -0.36% | 55111 | 10610.03 | 9.20% | | 600066 | 宇通客车 | 24.06 | 12.64 | -0.09 | -0.37% | 199496 | 48163.29 | 0.90% | | 000550 | 江铃汽车 | 20.60 | 13.07 | -0.08 | -0.39% | 43238 | 8917.118 | 0.83% | | 000700 | 模塑科技 | 7.23 | 10.53 | -0.03 | -0.41% | 126593 | 9127.752 | 1.38% | | 603922 | 金鸿顺 | 19.02 | 385.86 | -0.08 | -0.42% | 82424 | 15636.66 | 4.60% | | 301119 | 正强股份 | 43.10 | 40.80 | -0.19 | -0.44% | 19208 | 8290.52 | 2.28% | | 000957 | 中通客车 | 11.20 | 23.42 | -0.05 | -0.44% | 160010 | 17860.71 | 2.70% | | 301072 | 中捷精工 | 21.01 | -52.03 | -0.10 | -0.47% | 10637 | 2232.839 | 1.58% | | 000980 | 众泰汽车 | 2.04 | -10.53 | -0.01 | -0.49% | 649931 | 13216.43 | 1.30% | | 301499 | 维科精密 | 26.24 | 76.38 | -0.15 | -0.57% | 15816 | 4152.675 | 4.58% | | 301133 | 金钟股份 | 22.05 | 33.84 | -0.13 | -0.59% | 13833 | 3054.3 | 1.44% | | 603210 | 泰鸿万立 | 20.27 | 37.68 | -0.12 | -0.59% | 33223 | 6740.862 | 4.51% | | 300969 | 恒帅股份 | 57.22 | 33.60 | -0.34 | -0.59% | 6604 | 3773.56 | 2.18% | | 301173 | 毓恬冠佳 | 43.73 | 27.45 | -0.26 | -0.59% | 7023 | 3060.651 | 4.17% | | 605228 | 神通科技 | 10.93 | -135.74 | -0.07 | -0.64% | 60239 | 6614.512 | 1.41% | | 603178 | 圣龙股份 | 19.55 | -2272.38 | -0.13 | -0.66% | 52600 | 10252.12 | 2.22% | | 605333 | 沪光股份 | 28.13 | 18.54 | -0.19 | -0.67% | 35652 | 10033.99 | 0.82% | | 600742 | 一汽富维 | 10.17 | 14.71 | -0.07 | -0.68% | 61747 | 6289.78 | 0.83% | | 300694 | 蠡湖股份 | 12.42 | 68.53 | -0.09 | -0.72% | 41217 | 5097.643 | 1.91% | | 000338 | 潍柴动力 | 15.00 | 11.35 | -0.11 | -0.73% | 548700 | 81912.69 | 1.10% | | 605151 | 西上海 | 18.54 | 818.84 | -0.14 | -0.75% | 38221 | 7113.68 | 2.84% | | 002664 | 信质集团 | 22.24 | -448.63 | -0.17 | -0.76% | 170251 | 37596.86 | 4.23% | | 603786 | 科博达 | 54.36 | 28.92 | -0.44 | -0.80% | 14566 | 7914.26 | 0.36% | | 603982 | 泉峰汽车 | 8.57 | -5.01 | -0.07 | -0.81% | 35751 | 3076.332 | 1.31% | | 002592 | ST八菱 | 6.07 | 17.68 | -0.05 | -0.82% | 67430 | 4103.195 | 2.57% | | 300893 | 松原安全 | 34.96 | 29.00 | -0.29 | -0.82% | 19751 | 6909.599 | 1.75% | | 603190 | 亚通精工 | 22.28 | 37.56 | -0.19 | -0.85% | 11208 | 2495.11 | 2.77% | | 832978 | 开特股份 | 23.59 | 28.26 | -0.22 | -0.92% | 19516 | 4606.972 | 1.95% | | 000981 | 山子高科 | 2.12 | -13.18 | -0.02 | -0.93% | 2593161 | 55195.71 | 2.73% | | 002590 | 万安科技 | 13.97 | 32.82 | -0.14 | -0.99% | 344293 | 48447.36 | 6.96% | | 002510 | 天汽模 | 6.67 | 73.78 | -0.07 | -1.04% | 1093656 | 72819.59 | 10.88% | | 836221 | 易实精密 | 21.75 | 38.54 | -0.23 | -1.05% | 16653 | 3625.452 | 4.02% | | 603037 | 凯众股份 | 16.70 | 35.18 | -0.18 | -1.07% | 34733 | 5818.99 | 1.82% | | 600523 | 贵航股份 | 14.43 | 32.53 | -0.16 | -1.10% | 127946 | 18547.18 | 3.17% | | 301529 | 福赛科技 | 34.40 | 28.67 | -0.42 | -1.21% | 34866 | 12050.82 | 7.71% | | 002448 | 中原内配 | 8.69 | 22.63 | -0.11 | -1.25% | 525614 | 45999.53 | 10.80% | | 603202 | 天有为 | 99.72 | 13.92 | -1.38 | -1.36% | 24780 | 24722.4 | 7.61% | | 603730 | 岱美股份 | 5.74 | 15.11 | -0.08 | -1.37% | 164935 | 9396.54 | 0.77% | | 831906 | 舜宇精工 | 25.58 | 101.80 | -0.41 | -1.58% | 21875 | 5578.604 | 6.59% | | 603596 | 伯特利 | 53.86 | 25.74 | -0.95 | -1.73% | 75876 | 40782.01 | 1.25% | | 603949 | 雪龙集团 | 20.35 | 72.49 | -0.38 | -1.83% | 76041 | 15622.02 | 3.62% | | 600303 | 曙光股份 | 4.10 | -8.01 | -0.08 | -1.91% | 179925 | 7394.24 | 2.66% | | 833533 | 骏创科技 | 37.18 | 140.15 | -0.73 | -1.93% | 43048 | 15971.57 | 8.91% | | 603335 | 迪生力 | 4.91 | -13.54 | -0.10 | -2.00% | 168274 | 8326.77 | 3.93% | | 000951 | 中国重汽 | 17.89 | 13.86 | -0.39 | -2.13% | 100056 | 17963.45 | 0.85% | | 603768 | 常青股份 | 13.03 | 73.40 | -0.35 | -2.62% | 87795 | 11491.85 | 3.69% | | 002715 | 登云股份 | 17.74 | 4196.25 | -0.53 | -2.90% | 72236 | 12906.3 | 5.23% | | 300237 | 美晨科技 | 1.64 | -4.51 | -0.06 | -3.53% | 732352 | 12107.6 | 5.08% | | 603306 | 华懋科技 | 40.15 | 42.62 | -1.50 | -3.60% | 225732 | 88376.35 | 6.86% | | 600166 | 福田汽车 | 2.66 | 80.98 | -0.10 | -3.62% | 1394500 | 37407.6 | 2.15% | | 600686 | 金龙汽车 | 13.08 | 50.20 | -0.59 | -4.32% | 587632 | 77664.91 | 8.20% | | 838171 | 邦德股份 | 17.96 | 24.82 | -0.90 | -4.77% | 62335 | 11247.51 | 10.77% | | 605005 | 合兴股份 | 22.80 | 34.81 | -1.39 | -5.75% | 328869 | 76940.86 | 8.20% | | 600006 | 东风股份 | 7.40 | 367.62 | -0.53 | -6.68% | 1575324 | 116872.2 | 7.88% | | 600081 | 东风科技 | 13.85 | 74.21 | -1.00 | -6.73% | 329157 | 45938.61 | 7.40% |
|