|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老白干酒(600559)河北省上涨家数:35下跌家数:41平均涨幅:-0.13%平均换手:3.15%总成交额:200.61亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002342 | 巨力索具 | 6.84 | -150.86 | +0.62 | +9.97% | 555938 | 38026.15 | 5.82% | | 002459 | 晶澳科技 | 10.55 | -6.01 | +0.73 | +7.43% | 2038504 | 209349.3 | 6.17% | | 835985 | 海泰新能 | 10.73 | 23.96 | +0.55 | +5.40% | 161172 | 16991.06 | 7.35% | | 000709 | 河钢股份 | 2.26 | 29.93 | +0.07 | +3.20% | 1736509 | 38643.58 | 1.68% | | 600803 | 新奥股份 | 19.38 | 13.68 | +0.58 | +3.09% | 116197 | 22306.55 | 0.41% | | 603938 | 三孚股份 | 14.81 | 70.56 | +0.44 | +3.06% | 95524 | 13900.05 | 2.50% | | 600011 | 华能国际 | 7.38 | 11.02 | +0.21 | +2.93% | 897186 | 65787.98 | 0.82% | | 000401 | 冀东水泥 | 4.48 | -15.39 | +0.10 | +2.28% | 214819 | 9541.569 | 0.82% | | 600956 | 新天绿能 | 7.83 | 18.35 | +0.16 | +2.09% | 85351 | 6629 | 0.39% | | 836717 | 瑞星股份 | 13.76 | 100.22 | +0.28 | +2.08% | 32378 | 4385.226 | 7.73% | | 600997 | 开滦股份 | 6.00 | 14.14 | +0.11 | +1.87% | 90589 | 5405.38 | 0.57% | | 600409 | 三友化工 | 4.97 | 25.52 | +0.09 | +1.84% | 287200 | 14128.68 | 1.39% | | 601633 | 长城汽车 | 21.82 | 16.64 | +0.39 | +1.82% | 210380 | 45507.93 | 0.34% | | 836247 | 华密新材 | 20.83 | 87.50 | +0.37 | +1.81% | 51696 | 10518.49 | 4.53% | | 000600 | 建投能源 | 7.17 | 17.95 | +0.12 | +1.70% | 369998 | 26510.14 | 3.39% | | 000923 | 河钢资源 | 14.38 | 20.77 | +0.22 | +1.55% | 133211 | 19089.69 | 2.12% | | 002146 | 荣盛发展 | 1.38 | -0.64 | +0.02 | +1.47% | 1074039 | 14794.19 | 2.76% | | 002442 | 龙星科技 | 6.50 | 22.80 | +0.09 | +1.40% | 88123 | 5695.08 | 1.80% | | 600550 | 保变电气 | 8.69 | 130.60 | +0.12 | +1.40% | 809318 | 70418.2 | 4.39% | | 600230 | 沧州大化 | 10.60 | 281.80 | +0.13 | +1.24% | 50181 | 5283.02 | 1.21% | | 000937 | 冀中能源 | 5.80 | 25.02 | +0.07 | +1.22% | 212158 | 12206.71 | 0.62% | | 002282 | 博深股份 | 7.58 | 20.79 | +0.08 | +1.07% | 73685 | 5567.98 | 1.47% | | 601326 | 秦港股份 | 3.28 | 11.81 | +0.03 | +0.92% | 226786 | 7423.209 | 0.48% | | 300137 | ST先河 | 5.80 | -20.85 | +0.05 | +0.87% | 60584 | 3511.43 | 1.14% | | 001301 | 尚太科技 | 49.20 | 13.82 | +0.41 | +0.84% | 34366 | 16837.06 | 2.13% | | 600965 | 福成股份 | 4.94 | 77.06 | +0.04 | +0.82% | 77767 | 3825.45 | 0.95% | | 603176 | 汇通集团 | 4.86 | 34.20 | +0.03 | +0.62% | 46902 | 2265.63 | 1.02% | | 600559 | 老白干酒 | 16.75 | 19.07 | +0.10 | +0.60% | 147411 | 24679.35 | 1.62% | | 832471 | 美邦科技 | 16.76 | -209.26 | +0.10 | +0.60% | 20869 | 3485.135 | 3.94% | | 000778 | 新兴铸管 | 3.73 | 110.71 | +0.02 | +0.54% | 747758 | 27706.93 | 1.92% | | 603385 | 惠达卫浴 | 6.75 | 21.17 | +0.03 | +0.45% | 23883 | 1601.61 | 0.63% | | 601000 | 唐山港 | 4.06 | 13.23 | +0.01 | +0.25% | 191196 | 7769.05 | 0.32% | | 300869 | 康泰医学 | 14.57 | -88.95 | +0.02 | +0.14% | 48751 | 7082.67 | 1.92% | | 300107 | 建新股份 | 7.96 | 348.57 | +0.01 | +0.13% | 116470 | 9294.01 | 3.35% | | 301522 | 上大股份 | 35.50 | 89.67 | +0.03 | +0.08% | 39042 | 13862.58 | 5.25% | | 600135 | 乐凯胶片 | 7.66 | -59.53 | 0.00 | 0.00% | 69568 | 5319.33 | 1.26% | | 600812 | 华北制药 | 6.39 | 65.91 | 0.00 | 0.00% | 268836 | 17125.19 | 1.57% | | 600340 | 华夏幸福 | 2.21 | -1.55 | 0.00 | 0.00% | 682398 | 15023.65 | 1.75% | | 300152 | ST新动力 | 2.59 | -50.31 | 0.00 | 0.00% | 487862 | 12540.61 | 6.85% | | 002603 | 以岭药业 | 14.18 | -33.72 | -0.01 | -0.07% | 104644 | 14839.87 | 0.76% | | 603156 | 养元饮品 | 21.35 | 18.19 | -0.03 | -0.14% | 27321 | 5817.89 | 0.22% | | 600722 | 金牛化工 | 6.35 | 80.85 | -0.01 | -0.16% | 484549 | 30776.93 | 7.12% | | 300371 | 汇中股份 | 11.60 | 38.49 | -0.02 | -0.17% | 27848 | 3219.05 | 2.07% | | 002494 | 华斯股份 | 5.10 | 181.38 | -0.01 | -0.20% | 81998 | 4151.19 | 2.86% | | 002960 | 青鸟消防 | 9.69 | 24.54 | -0.04 | -0.41% | 61594 | 5940.86 | 0.83% | | 301552 | 科力装备 | 38.31 | 24.14 | -0.17 | -0.44% | 12151 | 4665.59 | 5.99% | | 301580 | 爱迪特 | 40.70 | 27.37 | -0.19 | -0.46% | 13571 | 5527.4 | 1.88% | | 002108 | 沧州明珠 | 3.73 | 43.39 | -0.02 | -0.53% | 1233147 | 46181.09 | 7.48% | | 600482 | 中国动力 | 23.37 | 31.00 | -0.13 | -0.55% | 219960 | 51898.6 | 0.98% | | 000958 | 电投产融 | 6.73 | 37.07 | -0.05 | -0.74% | 338423 | 22711.09 | 0.63% | | 300981 | 中红医疗 | 12.06 | -74.42 | -0.09 | -0.74% | 43755 | 5265.61 | 1.11% | | 300138 | 晨光生物 | 12.77 | 37.40 | -0.10 | -0.78% | 170570 | 21623.28 | 4.28% | | 301298 | 东利机械 | 16.31 | 35.33 | -0.13 | -0.79% | 25141 | 4093.16 | 2.32% | | 300491 | 通合科技 | 18.74 | 336.68 | -0.15 | -0.79% | 39321 | 7350.03 | 2.54% | | 600906 | 财达证券 | 6.83 | 31.95 | -0.06 | -0.87% | 221021 | 15121.15 | 1.04% | | 605196 | 华通线缆 | 18.19 | 34.14 | -0.17 | -0.93% | 45084 | 8207.28 | 0.89% | | 002049 | 紫光国微 | 64.91 | 55.60 | -0.61 | -0.93% | 95189 | 61736.54 | 1.12% | | 000848 | 承德露露 | 9.34 | 15.47 | -0.09 | -0.95% | 91867 | 8582.409 | 0.88% | | 300428 | 立中集团 | 17.98 | 19.33 | -0.21 | -1.15% | 49267 | 8859.66 | 0.88% | | 300446 | 航天智造 | 16.99 | 17.72 | -0.20 | -1.16% | 94043 | 15968.55 | 2.52% | | 600149 | 廊坊发展 | 5.21 | 22.47 | -0.07 | -1.33% | 150308 | 7831.689 | 3.95% | | 603050 | 科林电气 | 16.22 | 35.67 | -0.22 | -1.34% | 13227 | 2150.4 | 0.33% | | 002691 | 冀凯股份 | 8.38 | -135.88 | -0.14 | -1.64% | 80131 | 6727.68 | 2.38% | | 688146 | 中船特气 | 29.56 | 52.36 | -0.52 | -1.73% | 65112.58 | 19357.07 | 4.49% | | 301551 | 无线传媒 | 47.37 | 67.07 | -0.95 | -1.97% | 13738 | 6538.88 | 3.63% | | 300847 | 中船汉光 | 18.54 | 43.95 | -0.41 | -2.16% | 315576 | 60180.13 | 10.66% | | 000889 | 中嘉博创 | 3.56 | -95.65 | -0.08 | -2.20% | 256568 | 9180.511 | 2.95% | | 300255 | 常山药业 | 45.80 | -228.73 | -1.05 | -2.24% | 288778 | 133482.9 | 3.15% | | 300990 | 同飞股份 | 49.41 | 39.90 | -1.14 | -2.26% | 34948 | 17146.69 | 4.50% | | 300442 | 润泽科技 | 46.32 | 45.66 | -1.31 | -2.75% | 187874 | 87190.49 | 3.39% | | 600480 | 凌云股份 | 11.62 | 21.89 | -0.37 | -3.09% | 212575 | 24841.12 | 1.77% | | 000158 | 常山北明 | 21.98 | -63.28 | -0.74 | -3.26% | 624383 | 138047.9 | 3.93% | | 300922 | 天秦装备 | 26.26 | 101.77 | -0.94 | -3.46% | 114316 | 30243.14 | 9.17% | | 301261 | 恒工精密 | 70.05 | 105.33 | -2.59 | -3.57% | 27739 | 19564.28 | 7.40% | | 300368 | 汇金股份 | 10.82 | -21.33 | -0.49 | -4.33% | 499197 | 54565.75 | 9.44% | | 832522 | 纳科诺尔 | 47.60 | 51.81 | -2.40 | -4.80% | 51601 | 24908.48 | 4.02% | | 301197 | 工大科雅 | 21.33 | 45.79 | -1.11 | -4.95% | 93305 | 20085.43 | 11.34% | | 003031 | 中瓷电子 | 52.74 | 41.05 | -2.89 | -5.20% | 114127 | 60307.1 | 3.36% | | 000856 | 冀东装备 | 11.28 | 143.34 | -0.68 | -5.69% | 423401 | 48049.04 | 18.65% | | 300765 | 新诺威 | 51.70 | -1390.17 | -3.40 | -6.17% | 81396 | 43104.01 | 0.65% |
|