|
| 老白干酒(600559)河北省上涨家数:50下跌家数:29平均涨幅:+0.83%平均换手:3.24%总成交额:164.54亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 89.39 | 134.42 | +8.78 | +10.89% | 71326 | 60913.73 | 19.03% | | 603938 | 三孚股份 | 14.33 | 68.27 | +1.30 | +9.98% | 144566 | 20515.64 | 3.78% | | 836247 | 华密新材 | 26.03 | 84.11 | +1.91 | +7.92% | 102236 | 27042.66 | 24.73% | | 300869 | 康泰医学 | 13.26 | -80.95 | +0.85 | +6.85% | 106589 | 14146.4 | 4.21% | | 300922 | 天秦装备 | 21.71 | 83.20 | +1.38 | +6.79% | 179361 | 38781.88 | 14.55% | | 832471 | 美邦科技 | 15.54 | 56.59 | +0.87 | +5.93% | 35730 | 5516.609 | 6.74% | | 600230 | 沧州大化 | 10.57 | 157.74 | +0.54 | +5.38% | 131244 | 13819.97 | 3.17% | | 300491 | 通合科技 | 16.41 | 294.82 | +0.82 | +5.26% | 139823 | 22714.48 | 9.02% | | 301580 | 爱迪特 | 50.76 | 24.38 | +2.41 | +4.98% | 16688 | 8512.625 | 8.77% | | 600480 | 凌云股份 | 16.90 | 24.49 | +0.78 | +4.84% | 321974 | 53891.83 | 3.48% | | 300107 | 建新股份 | 7.75 | 339.37 | +0.31 | +4.17% | 234041 | 18512.37 | 6.74% | | 600812 | 华北制药 | 6.07 | 62.61 | +0.22 | +3.76% | 358195 | 21707.56 | 2.09% | | 301298 | 东利机械 | 15.07 | 32.64 | +0.50 | +3.43% | 52577 | 7879.729 | 5.46% | | 301197 | 工大科雅 | 14.87 | 31.92 | +0.48 | +3.34% | 27734 | 4111.667 | 3.37% | | 300371 | 汇中股份 | 10.45 | 34.68 | +0.31 | +3.06% | 33082 | 3434.162 | 2.46% | | 002691 | 冀凯股份 | 7.88 | -127.77 | +0.20 | +2.60% | 57609 | 4523.003 | 1.71% | | 002603 | 以岭药业 | 13.52 | -32.15 | +0.34 | +2.58% | 163541 | 22069.2 | 1.19% | | 002494 | 华斯股份 | 4.47 | 158.97 | +0.11 | +2.52% | 143460 | 6285.587 | 5.00% | | 836717 | 瑞星股份 | 10.60 | 75.88 | +0.25 | +2.42% | 8015 | 849.0003 | 1.91% | | 600135 | 乐凯胶片 | 6.82 | -53.00 | +0.15 | +2.25% | 54825 | 3728.116 | 0.99% | | 002282 | 博深股份 | 7.25 | 19.88 | +0.14 | +1.97% | 44748 | 3240.071 | 0.89% | | 000889 | ST中嘉 | 2.65 | -70.02 | +0.05 | +1.92% | 212378 | 5522.632 | 2.44% | | 002960 | 青鸟消防 | 10.90 | 23.38 | +0.20 | +1.87% | 43531 | 4727.504 | 0.70% | | 300981 | 中红医疗 | 11.87 | -66.61 | +0.20 | +1.71% | 31684 | 3743.256 | 0.89% | | 600340 | 华夏幸福 | 2.17 | -1.33 | +0.03 | +1.40% | 637877 | 13776.21 | 1.64% | | 000856 | 冀东装备 | 9.73 | 123.65 | +0.13 | +1.35% | 64369 | 6279.61 | 2.84% | | 600956 | 新天绿能 | 7.34 | 18.46 | +0.08 | +1.10% | 62587 | 4587.66 | 0.29% | | 600906 | 财达证券 | 6.41 | 29.99 | +0.06 | +0.94% | 125016 | 8011.791 | 0.59% | | 688146 | 中船特气 | 27.75 | 49.16 | +0.25 | +0.91% | 14427.46 | 3998.085 | 1.00% | | 000709 | 河钢股份 | 2.25 | 29.80 | +0.02 | +0.90% | 843908 | 18969.12 | 0.82% | | 000778 | 新兴铸管 | 3.41 | 101.21 | +0.03 | +0.89% | 343882 | 11770.36 | 0.88% | | 300847 | 中船汉光 | 15.62 | 37.03 | +0.13 | +0.84% | 25058 | 3913.12 | 0.85% | | 000848 | 承德露露 | 9.62 | 15.94 | +0.08 | +0.84% | 162300 | 15474.14 | 1.56% | | 600722 | 金牛化工 | 5.01 | 64.77 | +0.04 | +0.80% | 67890 | 3407.696 | 1.00% | | 002146 | 荣盛发展 | 1.37 | -0.63 | +0.01 | +0.74% | 632625 | 8654.608 | 1.62% | | 600965 | 福成股份 | 5.07 | 79.08 | +0.03 | +0.60% | 115583 | 5864.22 | 1.41% | | 600409 | 三友化工 | 5.09 | 21.06 | +0.03 | +0.59% | 107372 | 5472.15 | 0.52% | | 000158 | 常山北明 | 20.51 | -55.25 | +0.12 | +0.59% | 680544.9 | 140462.7 | 4.29% | | 300446 | 航天智造 | 16.76 | 17.48 | +0.09 | +0.54% | 121087 | 20359.33 | 3.24% | | 605196 | 华通线缆 | 13.37 | 25.25 | +0.07 | +0.53% | 112094 | 15076.57 | 2.19% | | 600482 | 中国动力 | 21.21 | 28.12 | +0.11 | +0.52% | 122617 | 26068.66 | 0.54% | | 301552 | 科力装备 | 50.35 | 22.66 | +0.26 | +0.52% | 7156 | 3620.452 | 4.94% | | 300428 | 立中集团 | 16.42 | 17.49 | +0.08 | +0.49% | 36386 | 5960.84 | 0.66% | | 603050 | 科林电气 | 14.45 | 32.77 | +0.07 | +0.49% | 9913 | 1438.093 | 0.25% | | 301551 | 无线传媒 | 46.80 | 66.27 | +0.17 | +0.36% | 10757 | 5054.704 | 2.84% | | 300152 | 新动力 | 3.58 | -69.53 | +0.01 | +0.28% | 222913 | 7905.294 | 3.13% | | 300990 | 同飞股份 | 46.05 | 37.11 | +0.12 | +0.26% | 30395 | 13970.92 | 3.93% | | 300255 | 常山药业 | 20.59 | -102.83 | +0.05 | +0.24% | 110773 | 22671.08 | 1.21% | | 000937 | 冀中能源 | 6.18 | 26.66 | +0.01 | +0.16% | 124801 | 7696.634 | 0.36% | | 000923 | 河钢资源 | 12.91 | 18.65 | +0.01 | +0.08% | 73381 | 9500.396 | 1.17% | | 300442 | 润泽科技 | 46.30 | 45.64 | -0.01 | -0.02% | 200397 | 92930.34 | 3.62% | | 003031 | 中瓷电子 | 46.56 | 36.24 | -0.10 | -0.21% | 12013 | 5598.75 | 0.35% | | 600997 | 开滦股份 | 5.94 | 14.00 | -0.02 | -0.34% | 80367 | 4757.324 | 0.51% | | 603176 | 汇通集团 | 4.57 | 32.16 | -0.02 | -0.44% | 77164 | 3475.86 | 1.67% | | 300138 | 晨光生物 | 11.10 | 32.51 | -0.05 | -0.45% | 137741 | 15245.79 | 3.46% | | 002342 | 巨力索具 | 4.49 | -99.03 | -0.03 | -0.66% | 722156 | 32107.85 | 7.56% | | 600559 | 老白干酒 | 17.45 | 19.87 | -0.14 | -0.80% | 101750 | 17793.85 | 1.13% | | 600803 | 新奥股份 | 19.93 | 14.06 | -0.17 | -0.85% | 52025 | 10397.39 | 0.18% | | 600550 | 保变电气 | 7.45 | 111.96 | -0.07 | -0.93% | 242401 | 18105.62 | 1.32% | | 002442 | 龙星科技 | 6.19 | 21.71 | -0.06 | -0.96% | 73203 | 4553.23 | 1.50% | | 001301 | 尚太科技 | 50.34 | 14.14 | -0.51 | -1.00% | 33264 | 16792.64 | 2.07% | | 000401 | 冀东水泥 | 4.84 | -12.98 | -0.05 | -1.02% | 90728 | 4401.653 | 0.57% | | 301522 | 上大股份 | 30.93 | 78.13 | -0.33 | -1.06% | 27780 | 8613.073 | 3.74% | | 002108 | 沧州明珠 | 3.44 | 40.01 | -0.04 | -1.15% | 140588 | 4869.836 | 0.85% | | 002459 | 晶澳科技 | 9.44 | -6.71 | -0.12 | -1.26% | 358252 | 34024.7 | 1.08% | | 603385 | 惠达卫浴 | 6.17 | 19.35 | -0.08 | -1.28% | 86013 | 5293.7 | 2.26% | | 603156 | 养元饮品 | 24.97 | 21.28 | -0.34 | -1.34% | 68974 | 17251.7 | 0.55% | | 601326 | 秦港股份 | 3.19 | 11.49 | -0.05 | -1.54% | 236665 | 7625.831 | 0.50% | | 002049 | 紫光国微 | 64.39 | 55.15 | -1.06 | -1.62% | 195295 | 125127 | 2.30% | | 300137 | ST先河 | 5.52 | -19.85 | -0.10 | -1.78% | 46396 | 2588.003 | 0.88% | | 601633 | 长城汽车 | 22.49 | 17.15 | -0.42 | -1.83% | 166014 | 37455.21 | 0.27% | | 300368 | ST汇金 | 5.76 | -11.35 | -0.11 | -1.87% | 148981 | 8597.289 | 2.82% | | 600149 | 廊坊发展 | 4.74 | 20.44 | -0.12 | -2.47% | 518006 | 23934.34 | 13.63% | | 832522 | 纳科诺尔 | 50.90 | 35.21 | -1.82 | -3.45% | 35181 | 17739.53 | 3.84% | | 300765 | 新诺威 | 39.60 | -1064.81 | -1.49 | -3.63% | 519076 | 187811.4 | 4.16% | | 000958 | 电投产融 | 6.42 | 35.36 | -0.29 | -4.32% | 898436.9 | 58222.86 | 1.67% | | 000600 | 建投能源 | 6.53 | 16.35 | -0.30 | -4.39% | 868912.9 | 56765.91 | 7.97% | | 601000 | 唐山港 | 4.03 | 13.13 | -0.27 | -6.28% | 1099056 | 44463.47 | 1.85% | | 835985 | 海泰新能 | 9.58 | 21.39 | -1.17 | -10.88% | 135967 | 12712.09 | 6.45% |
|