|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老白干酒(600559)酒、饮料和精制茶制造业上涨家数:22下跌家数:27平均涨幅:-0.21%平均换手:1.76%总成交额:166.42亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 15.42 | 37.68 | +1.40 | +9.99% | 335117 | 49827.08 | 6.99% | | 002568 | 百润股份 | 26.33 | 38.46 | +2.39 | +9.98% | 186792 | 47599.06 | 2.60% | | 600543 | 莫高股份 | 4.78 | -32.41 | +0.22 | +4.82% | 96997 | 4579.43 | 3.02% | | 605337 | 李子园 | 12.49 | 24.01 | +0.55 | +4.61% | 153625 | 19079.28 | 3.89% | | 603779 | 威龙股份 | 6.96 | -15.62 | +0.19 | +2.81% | 78926 | 5464.5 | 2.38% | | 603589 | 口子窖 | 35.72 | 12.73 | +0.83 | +2.38% | 80390 | 28903.62 | 1.34% | | 600084 | 中信尼雅 | 5.37 | 362.75 | +0.12 | +2.29% | 30375 | 1616.997 | 0.27% | | 600059 | 古越龙山 | 9.13 | 41.08 | +0.18 | +2.01% | 219466 | 19916.54 | 2.41% | | 605499 | 东鹏饮料 | 284.89 | 40.67 | +5.24 | +1.87% | 26771 | 76057.56 | 0.51% | | 000995 | 皇台酒业 | 12.71 | 548.57 | +0.21 | +1.68% | 77128 | 9704.313 | 4.35% | | 600616 | 金枫酒业 | 5.34 | 602.56 | +0.08 | +1.52% | 200335 | 10626.69 | 2.99% | | 600189 | 泉阳泉 | 6.77 | 286.28 | +0.10 | +1.50% | 72300 | 4877.28 | 1.01% | | 000729 | 燕京啤酒 | 13.38 | 33.72 | +0.15 | +1.13% | 280889 | 37294.25 | 1.12% | | 605388 | 均瑶健康 | 5.97 | 146.43 | +0.06 | +1.02% | 63490 | 3785.61 | 1.06% | | 600132 | 重庆啤酒 | 56.69 | 24.62 | +0.49 | +0.87% | 36417 | 20384.76 | 0.75% | | 000848 | 承德露露 | 9.62 | 15.94 | +0.08 | +0.84% | 162300 | 15474.14 | 1.56% | | 603711 | 香飘飘 | 12.86 | 25.37 | +0.08 | +0.63% | 48404 | 6227.967 | 1.17% | | 603919 | 金徽酒 | 19.30 | 24.42 | +0.11 | +0.57% | 33521 | 6459.83 | 0.66% | | 002646 | 天佑德酒 | 8.84 | 3282.01 | +0.05 | +0.57% | 29507 | 2600.419 | 0.62% | | 600197 | 伊力特 | 14.62 | 19.66 | +0.06 | +0.41% | 27234 | 3981.34 | 0.58% | | 300997 | 欢乐家 | 13.70 | 60.21 | +0.05 | +0.37% | 45838 | 6309.845 | 1.19% | | 600573 | 惠泉啤酒 | 11.42 | 43.23 | +0.04 | +0.35% | 45216 | 5160.91 | 1.81% | | 000869 | 张裕A | 22.64 | 49.78 | 0.00 | 0.00% | 11025 | 2489.84 | 0.24% | | 000860 | 顺鑫农业 | 15.90 | 187.37 | -0.01 | -0.06% | 48952 | 7780.016 | 0.66% | | 832023 | 田野股份 | 5.66 | 44.71 | -0.01 | -0.18% | 89421 | 5096.762 | 3.33% | | 605198 | 安德利 | 38.00 | 44.19 | -0.07 | -0.18% | 6333 | 2409.14 | 0.25% | | 002461 | 珠江啤酒 | 10.98 | 28.71 | -0.03 | -0.27% | 187342 | 20654.95 | 0.85% | | 600519 | 贵州茅台 | 1544.00 | 22.49 | -6.00 | -0.39% | 18922 | 291742.3 | 0.15% | | 600702 | 舍得酒业 | 57.19 | 134.53 | -0.31 | -0.54% | 58052 | 33124.49 | 1.75% | | 600779 | 水井坊 | 45.39 | 16.14 | -0.26 | -0.57% | 27768 | 12561.01 | 0.57% | | 600962 | 国投中鲁 | 13.13 | 117.69 | -0.09 | -0.68% | 53621 | 7051.982 | 2.04% | | 600559 | 老白干酒 | 17.45 | 19.87 | -0.14 | -0.80% | 101750 | 17793.85 | 1.13% | | 001338 | 永顺泰 | 11.85 | 20.62 | -0.10 | -0.84% | 117568 | 14027.59 | 4.98% | | 600199 | 金种子酒 | 9.77 | -74.09 | -0.09 | -0.91% | 103842 | 10056.93 | 1.58% | | 000858 | 五粮液 | 129.55 | 15.39 | -1.30 | -0.99% | 124796 | 161937.7 | 0.32% | | 600300 | 维维股份 | 3.57 | 16.25 | -0.04 | -1.11% | 842884 | 30297.25 | 5.21% | | 603156 | 养元饮品 | 24.97 | 21.28 | -0.34 | -1.34% | 68974 | 17251.7 | 0.55% | | 000799 | 酒鬼酒 | 42.95 | 111.13 | -0.64 | -1.47% | 41696 | 17857.18 | 1.28% | | 000568 | 泸州老窖 | 123.60 | 13.48 | -2.00 | -1.59% | 80022 | 99223.9 | 0.54% | | 000752 | ST西发 | 8.25 | 67.26 | -0.19 | -2.25% | 31259 | 2622.11 | 1.19% | | 600600 | 青岛啤酒 | 74.91 | 23.52 | -2.35 | -3.04% | 85698 | 64312.64 | 1.21% | | 600809 | 山西汾酒 | 202.99 | 20.04 | -6.52 | -3.11% | 71776 | 147225.6 | 0.59% | | 000596 | 古井贡酒 | 165.80 | 15.16 | -5.34 | -3.12% | 33556 | 56237.53 | 0.82% | | 603369 | 今世缘 | 46.27 | 16.09 | -1.78 | -3.70% | 103594 | 48067.6 | 0.83% | | 002304 | 洋河股份 | 68.83 | 12.36 | -2.87 | -4.00% | 132708 | 90902.41 | 0.88% | | 600696 | *ST岩石 | 6.26 | -9.63 | -0.33 | -5.01% | 1911 | 119.63 | 0.06% | | 600365 | ST通葡 | 2.99 | -38.93 | -0.16 | -5.08% | 105418 | 3154.15 | 2.52% | | 000929 | 兰州黄河 | 5.76 | -11.08 | -0.31 | -5.11% | 60735 | 3512.932 | 3.27% | | 600238 | 海南椰岛 | 4.61 | -22.24 | -0.38 | -7.62% | 282431 | 13144.58 | 6.35% | | 603198 | 迎驾贡酒 | 44.41 | 13.54 | -4.38 | -8.98% | 218586 | 97564.98 | 2.73% |
|