|
| 老白干酒(600559)酒、饮料和精制茶制造业上涨家数:31下跌家数:18平均涨幅:+0.14%平均换手:1.70%总成交额:158.33亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000799 | 酒鬼酒 | 45.25 | -503.98 | +2.52 | +5.90% | 244418 | 109468.4 | 7.52% | | 600365 | ST通葡 | 3.52 | -28.16 | +0.12 | +3.53% | 123168 | 4333.71 | 2.88% | | 600543 | 莫高股份 | 6.73 | -34.36 | +0.17 | +2.59% | 254631 | 17258.74 | 7.93% | | 600702 | 舍得酒业 | 51.40 | 120.91 | +0.98 | +1.94% | 95653 | 49105.72 | 2.88% | | 600199 | 金种子酒 | 10.82 | -22.66 | +0.14 | +1.31% | 234928 | 25425.3 | 3.57% | | 000929 | *ST兰黄 | 8.61 | -17.43 | +0.10 | +1.18% | 27973 | 2391.7 | 1.51% | | 000596 | 古井贡酒 | 132.91 | 12.15 | +1.23 | +0.93% | 32484 | 43107.78 | 0.80% | | 600779 | 水井坊 | 42.24 | 15.31 | +0.36 | +0.86% | 43320 | 18304.97 | 0.89% | | 600197 | 伊力特 | 15.07 | 26.31 | +0.12 | +0.80% | 75496 | 11345.12 | 1.60% | | 603198 | 迎驾贡酒 | 39.25 | 12.55 | +0.30 | +0.77% | 72733 | 28448.34 | 0.91% | | 600809 | 山西汾酒 | 175.62 | 16.97 | +1.20 | +0.69% | 65621 | 115541.4 | 0.54% | | 002304 | 洋河股份 | 65.07 | 23.04 | +0.43 | +0.67% | 66308 | 43122.91 | 0.44% | | 600559 | 老白干酒 | 16.75 | 19.07 | +0.10 | +0.60% | 147411 | 24679.35 | 1.62% | | 000858 | 五粮液 | 119.18 | 14.16 | +0.55 | +0.46% | 154477 | 184096.9 | 0.40% | | 300997 | 欢乐家 | 17.36 | 76.29 | +0.08 | +0.46% | 100667 | 17419.85 | 2.61% | | 832023 | 田野股份 | 4.48 | 267.34 | +0.02 | +0.45% | 136745 | 6096.184 | 5.09% | | 603589 | 口子窖 | 34.74 | 12.43 | +0.13 | +0.38% | 30740 | 10669.6 | 0.51% | | 002646 | 天佑德酒 | 9.29 | 3449.08 | +0.03 | +0.32% | 52245 | 4845 | 1.10% | | 000860 | 顺鑫农业 | 15.52 | 182.90 | +0.05 | +0.32% | 81194 | 12598.4 | 1.09% | | 600519 | 贵州茅台 | 1409.60 | 19.89 | +4.50 | +0.32% | 26218 | 368924.6 | 0.21% | | 600300 | 维维股份 | 3.45 | 15.70 | +0.01 | +0.29% | 337872 | 11619.51 | 2.09% | | 603919 | 金徽酒 | 18.16 | 22.98 | +0.05 | +0.28% | 22677 | 4113.47 | 0.45% | | 603779 | 威龙股份 | 7.46 | 4861.15 | +0.02 | +0.27% | 45833 | 3414.93 | 1.38% | | 000568 | 泸州老窖 | 112.80 | 12.31 | +0.30 | +0.27% | 93886 | 106456.4 | 0.64% | | 603369 | 今世缘 | 38.69 | 13.69 | +0.07 | +0.18% | 89593 | 34568.73 | 0.72% | | 600084 | 中信尼雅 | 5.58 | 487.04 | +0.01 | +0.18% | 35777 | 1992.52 | 0.32% | | 600616 | 金枫酒业 | 5.64 | 636.41 | +0.01 | +0.18% | 90114 | 5075.21 | 1.35% | | 600573 | 惠泉啤酒 | 12.31 | 46.60 | +0.02 | +0.16% | 25341 | 3109.66 | 1.01% | | 600132 | 重庆啤酒 | 55.14 | 23.51 | +0.08 | +0.15% | 24859 | 13693.02 | 0.51% | | 600189 | 泉阳泉 | 7.25 | 306.58 | +0.01 | +0.14% | 93378 | 6771.08 | 1.31% | | 000869 | 张裕A | 21.26 | 46.75 | +0.01 | +0.05% | 15215 | 3228.21 | 0.33% | | 600962 | 国投中鲁 | -- | -- | -- | -- | -- | -- | -- | | 603156 | 养元饮品 | 21.35 | 18.19 | -0.03 | -0.14% | 27321 | 5817.89 | 0.22% | | 600238 | *ST椰岛 | 6.07 | -20.13 | -0.01 | -0.16% | 81404 | 4985.55 | 1.83% | | 600059 | 古越龙山 | 10.78 | 48.51 | -0.02 | -0.19% | 130434 | 13961.29 | 1.43% | | 603711 | 香飘飘 | 14.05 | 27.73 | -0.03 | -0.21% | 37262 | 5248.01 | 0.90% | | 001338 | 永顺泰 | 11.83 | 20.59 | -0.04 | -0.34% | 68999 | 8168.12 | 2.92% | | 605337 | 李子园 | 12.87 | 21.79 | -0.06 | -0.46% | 61774 | 7938.49 | 1.57% | | 002568 | 百润股份 | 25.10 | 36.03 | -0.12 | -0.48% | 58755 | 14752.16 | 0.81% | | 000752 | ST西发 | 8.44 | 68.81 | -0.05 | -0.59% | 21307 | 1810.68 | 0.81% | | 600696 | *ST岩石 | 6.59 | -10.16 | -0.06 | -0.90% | 67119 | 4372.32 | 2.01% | | 000848 | 承德露露 | 9.34 | 15.47 | -0.09 | -0.95% | 91867 | 8582.409 | 0.88% | | 000995 | 皇台酒业 | 14.35 | 84.11 | -0.14 | -0.97% | 131361 | 19063.3 | 7.40% | | 002461 | 珠江啤酒 | 11.27 | 29.47 | -0.15 | -1.31% | 65506 | 7406.49 | 0.30% | | 605388 | 均瑶健康 | 8.13 | -110.05 | -0.11 | -1.33% | 246731 | 20179.73 | 4.11% | | 000729 | 燕京啤酒 | 12.85 | 32.39 | -0.18 | -1.38% | 154301 | 19948.27 | 0.61% | | 600600 | 青岛啤酒 | 68.42 | 20.94 | -0.97 | -1.40% | 72992 | 50052.65 | 1.03% | | 605198 | 安德利 | 40.20 | 46.75 | -0.85 | -2.07% | 21532 | 8692.96 | 0.86% | | 601579 | 会稽山 | 19.78 | 47.96 | -0.61 | -2.99% | 131216 | 26351.16 | 2.74% | | 605499 | 东鹏饮料 | 310.08 | 44.26 | -11.62 | -3.61% | 20532 | 64756.89 | 0.39% |
|