中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥源文旅(600576)浙江省上涨家数:314下跌家数:416平均涨幅:+0.17%平均换手:2.36%总成交额:1858.93亿元
更新时间：2026-06-09 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688141杰华特103.70-53.07+17.28+20.00%176607.9176923.63.92%
301222浙江恒威36.4357.89+6.07+19.99%4232415016.213.97%
688549中巨芯-U22.86-3737.47+3.67+19.12%159364733234427.04%
300666江丰电子222.59106.98+29.02+14.99%180515379200.68.11%
920056能之光23.8333.59+3.05+14.68%5489913472.7917.80%
300878维康药业31.20-20.94+3.94+14.45%4716714188.093.27%
300411金盾股份9.401198.83+1.07+12.85%27616025608.448.93%
300316晶盛机电51.45162.59+5.69+12.43%316223154263.82.57%
300145南方泵业5.6042.93+0.58+11.55%2358407125141.212.34%
300548长芯博创236.06185.38+23.06+10.83%188321435623.66.91%
002263大东南4.03417.66+0.37+10.11%129679151730.376.90%
605018长华集团19.7789.47+1.80+10.02%15931530397.443.39%
002515金字火腿7.36642.53+0.67+10.01%723468.952783.496.57%
600596新安股份14.9496.01+1.36+10.01%714790102405.85.30%
603260合盛硅业39.33-14.65+3.58+10.01%14232853598.241.20%
003026中晶科技32.8585.40+2.99+10.01%9754830952.889.77%
600176中国巨石39.1240.97+3.56+10.01%17590706762924.39%
600330天通股份29.46-142.51+2.68+10.01%1332646377876.910.80%
605358立昂微71.17-881.85+6.47+10.00%657471447323.19.79%
003036泰坦股份81.95362.63+7.45+10.00%9221773379.134.26%
603186华正新材149.6381.11+13.60+10.00%191866275495.312.24%
688290景业智能67.92-240.57+6.14+9.94%43410.6930312.374.25%
002859洁美科技87.96162.20+7.66+9.54%295047247307.37.27%
688006杭可科技34.1254.11+2.92+9.36%273315.592795.634.53%
301607富特科技44.9138.62+3.78+9.19%13028757560.918.58%
600226亨通股份7.36108.03+0.61+9.04%1839575130464.26.18%
688777中控技术112.07223.87+8.57+8.28%253634268616.23.22%
605177东亚药业22.11-22.92+1.67+8.17%5160011134.944.54%
002552宝鼎科技65.36147.16+4.70+7.75%263027166968.27.14%
300163先锋新材6.9395.95+0.49+7.61%63896244581.0213.94%
605228神通科技13.2337.18+0.89+7.21%11030614117.142.31%
002119康强电子25.8283.52+1.63+6.74%35580089149.89.48%
600460士兰微34.26124.26+2.13+6.63%595005198129.53.58%
301141中科磁业48.70233.04+2.97+6.49%2273310799.715.11%
603823XD百合花34.6687.95+2.08+6.38%28254393611.546.79%
600114东睦股份42.4048.68+2.47+6.19%382205155364.56.20%
300853申昊科技37.26-29.40+2.17+6.18%7067826191.67.19%
688469芯联集成-U7.29-121.98+0.42+6.11%1434383101978.52.44%
002617露笑科技8.5388.08+0.49+6.09%113556193390.826.05%
300604长川科技212.5685.73+12.16+6.07%156590326771.33.20%
688362甬矽电子55.75273.30+3.17+6.03%270576.8146989.56.59%
002056横店东磁28.0925.69+1.59+6.00%540101149529.53.32%
603103横店影视22.88-101.13+1.29+5.97%21704849551.673.42%
920249利尔达10.1679.16+0.57+5.94%881878667.6617.07%
603733仙鹤股份27.4518.91+1.46+5.62%11997531969.781.70%
688092爱科科技27.8049.64+1.46+5.54%28674.37933.2183.47%
603290斯达半导112.0981.80+5.69+5.35%6379969458.582.66%
002203海亮股份18.8341.72+0.93+5.20%289187541571.31%
002122ST汇洲2.67141.40+0.13+5.12%2095795521.021.05%
301317鑫磊股份60.69-72.32+2.94+5.09%3184019017.796.10%
002199*ST东晶13.43-88.14+0.64+5.00%285743823.381.24%
002364中恒电气55.00236.58+2.59+4.94%380621203698.86.82%
600633浙数文化11.8225.45+0.55+4.88%24941029184.681.97%
605060联德股份49.4148.74+2.21+4.68%4939924396.692.07%
000925众合科技8.56-127.28+0.38+4.65%43016136120.276.39%
300669沪宁股份28.21307.80+1.25+4.64%176685013.710.97%
300746汉嘉数智11.3536.82+0.50+4.61%420384720.581.88%
605080浙江自然22.0118.64+0.96+4.56%4838510810.643.45%
002779中坚科技77.1089.61+3.36+4.56%4457434351.112.69%
920086科马材料28.3525.88+1.23+4.54%193805486.9287.25%
300727润禾材料32.2247.11+1.39+4.51%3257610411.632.01%
300637扬帆新材10.011189.40+0.42+4.38%710707108.153.03%
002520日发精机6.68-39.55+0.28+4.37%79236653225.4311.04%
300558贝达药业50.8748.52+2.11+4.33%15888680735.53.79%
300550和仁科技14.8792.25+0.61+4.28%668379737.622.55%
300710万隆光电42.01-120.62+1.72+4.27%6729427855.819.02%
603618杭电股份40.95-118.40+1.65+4.20%515856210656.47.46%
603316诚邦股份19.98-53.30+0.79+4.12%11141321993.514.22%
300894火星人9.13-12.57+0.36+4.10%854327922.8312.91%
300283温州宏丰18.3594.50+0.72+4.08%556686100904.814.65%
002012凯恩股份7.49113.83+0.29+4.03%26409520008.285.65%
688130晶华微23.91-79.39+0.91+3.96%14063.423304.012.33%
000795英洛华9.2541.22+0.35+3.93%23766321756.842.13%
601233桐昆股份20.7714.89+0.78+3.90%30036462248.171.26%
300489光智科技143.00-726.73+5.34+3.88%775681096995.59%
002897意华股份85.5056.40+3.19+3.88%186870156712.910.24%
002142宁波银行32.207.07+1.19+3.84%321252102614.80.49%
301356天振股份23.2752.67+0.83+3.70%1093624960.86%
002062宏润建设7.8737.19+0.28+3.69%1229449529.6311.09%
300488恒锋工具38.0139.79+1.35+3.68%12472447065.797.69%
301252同星科技34.0160.75+1.17+3.56%180006105.771.33%
300118东方日升13.52-5.28+0.46+3.52%33313044061.573.59%
601112振石股份16.9939.28+0.57+3.47%6410710832.463.62%
603602纵横通信13.45-19.25+0.45+3.46%661488896.052.86%
603055台华新材8.3714.91+0.28+3.46%752216276.250.85%
002388新亚制程5.42-89.01+0.18+3.44%30017516247.345.93%
300863卡倍亿70.69110.74+2.34+3.42%9463367034.523.77%
002273水晶光电35.3941.07+1.16+3.39%376017131828.52.76%
603757大元泵业53.6885.62+1.75+3.37%6140632612.963.29%
601877正泰电器26.4912.36+0.85+3.32%23363261350.051.09%
603556海兴电力24.1217.27+0.77+3.30%359068409.20.74%
605158华达新材6.59-1313.03+0.21+3.29%383732503.350.75%
301097天益医疗34.73-173.47+1.08+3.21%112033903.933.87%
688299长阳科技15.71-30.80+0.48+3.15%52984.978186.1841.84%
688571杭华股份8.6233.81+0.26+3.11%70501.376011.6311.66%
301237和顺科技62.58-29.17+1.83+3.01%135628447.852.33%
920015锦华新材47.3136.98+1.36+2.96%162687594.334.07%
605255XD天普股79.40707.78+2.26+2.93%89807142.060.67%
002937兴瑞科技34.8175.16+0.98+2.90%8224028621.182.72%
002443金洲管道11.3939.16+0.32+2.89%15483417237.22.98%
688307中润光学63.05115.83+1.71+2.79%41051.9325679.133.30%
688449联芸科技67.11175.59+1.70+2.60%76846.28509752.62%
605488福莱新材37.76186.16+0.95+2.58%12090645855.744.38%
688039当虹科技43.44-50.77+1.09+2.57%21062.848979.6341.90%
605277新亚电子21.9332.62+0.53+2.48%11946526474.313.76%
603931格林达58.0596.53+1.39+2.45%6215635775.653.11%
603889新澳股份5.8911.20+0.14+2.43%675003938.240.72%
002563森马服饰5.4714.89+0.13+2.43%866584695.060.39%
002632道明光学10.1229.93+0.24+2.43%9824710016.481.71%
601609XD金田股11.9626.78+0.28+2.40%46824455345.982.71%
920061西磁科技23.45358.25+0.54+2.36%116812749.8792.97%
688379华光新材80.0558.62+1.80+2.30%49119.739001.135.45%
605028世茂能源21.7324.49+0.48+2.26%158073398.310.99%
002641公元股份4.3377.21+0.09+2.12%31546813698.362.78%
301068大地海洋27.03-144.09+0.56+2.12%176364794.351.76%
300133华策影视7.2776.15+0.15+2.11%47216534133.112.82%
603181皇马科技13.6317.94+0.28+2.10%517207098.1690.88%
601882海天精工21.0924.94+0.43+2.08%5922412624.51.13%
001228永泰运26.4926.47+0.54+2.08%82272160.141.03%
001333光华股份21.6524.12+0.44+2.07%252545508.585.74%
688611杭州柯林73.18-1043.78+1.48+2.06%7488.975420.9060.49%
301032新柴股份10.9123.43+0.22+2.06%246642690.61.51%
300244迪安诊断16.5880.06+0.33+2.03%113763187942.27%
300553集智股份65.37423.84+1.30+2.03%2536116719.052.99%
300994久祺股份12.3323.13+0.24+1.99%271363367.312.29%
301279金道科技23.4460.68+0.45+1.96%389239080.832.98%
603311金海高科37.55126.18+0.72+1.95%16852463121.927.14%
300539横河精密23.47122.01+0.45+1.95%7413817407.123.40%
600126杭钢股份6.97342.42+0.13+1.90%33145622882.340.98%
002931锋龙股份66.83814.47+1.23+1.88%231108154403.511.48%
002418康盛股份4.42289.24+0.08+1.84%37066816247.143.26%
603551奥普科技10.0413.43+0.18+1.83%252492548.280.66%
300306远方信息10.6240.49+0.19+1.82%223362387.11.42%
002756永兴材料56.9632.02+1.01+1.81%8362947345.842.16%
300920润阳科技51.36204.07+0.91+1.80%2716013775.94.09%
603088宁波精达10.3456.61+0.18+1.77%565275811.491.29%
603595ST东尼24.14-110.27+0.42+1.77%143653466.310.62%
603213镇洋发展14.4184.67+0.25+1.77%412535923.550.93%
688184ST帕瓦11.81-2.97+0.20+1.72%8775.841028.3050.89%
603662柯力传感71.1065.25+1.20+1.72%1845621301426.57%
601921浙版传媒7.3813.07+0.12+1.65%733965423.960.33%
002126银轮股份48.6742.98+0.79+1.65%12678460997.331.60%
601916浙商银行3.106.56+0.05+1.64%147299445273.90.68%
600797浙大网新7.46-105.95+0.12+1.63%18867714045.241.84%
688365光云科技20.00-1197.89+0.32+1.63%196198.139391.324.61%
603120肯特催化48.9752.55+0.77+1.60%168878303.24.46%
301008宏昌科技24.98146.40+0.39+1.59%218405437.661.89%
301203国泰环保42.8332.36+0.66+1.57%49552125.421.13%
688310迈得医疗17.5750.92+0.27+1.56%28899.695062.611.76%
300270中威电子12.38-88.30+0.19+1.56%488515948.051.90%
300992泰福泵业26.19-203.44+0.40+1.55%138133567.051.78%
300839博汇股份14.43119.13+0.22+1.55%7111410097.262.45%
300913兆龙互连58.7281.38+0.88+1.52%12125971765.334.74%
301448开创电气34.30-625.31+0.51+1.51%146685026.223.04%
603301振德医疗80.1680.12+1.18+1.49%2315118447.780.88%
600366宁波韵升13.0034.84+0.19+1.48%29339337756.862.67%
300351永贵电器16.44365.49+0.24+1.48%10610017382.94.03%
300033同花顺207.9146.84+3.01+1.47%80334165674.11.83%
603610麒盛科技17.6166.00+0.25+1.44%7849613928.292.22%
300813泰林生物20.19137.49+0.28+1.41%198354023.752.61%
002730电光科技28.18149.39+0.39+1.40%7458420999.562.16%
600830香溢融通7.9543.91+0.11+1.40%660485213.371.45%
605007五洲特纸13.0422.19+0.18+1.40%248163215.690.62%
300347泰格医药36.6740.93+0.50+1.38%12617446554.372.23%
600177雅戈尔7.3613.26+0.10+1.38%1273909373.930.28%
603015弘讯科技12.82195.91+0.17+1.34%710819166.981.76%
603222济民健康8.67-17.65+0.11+1.29%831877253.081.58%
300698万马科技33.3492.89+0.42+1.28%134144463.081.12%
002522浙江众成7.21110.77+0.09+1.26%39710128866.854.39%
600986浙文互联8.07-254.47+0.10+1.25%32415725979.52.18%
000980众泰汽车2.46-35.83+0.03+1.23%918884.922454.481.82%
300766每日互动23.82-272.16+0.29+1.23%7653518190.892.14%
603001奥康国际10.33-24.14+0.12+1.18%816658496.82.04%
603948建业股份23.4616.34+0.27+1.16%63601491.990.39%
600415小商品城11.3014.11+0.13+1.16%60095566231.731.10%
002686亿利达6.09183.50+0.07+1.16%506943080.480.97%
603225新凤鸣19.3230.00+0.22+1.15%17914834502.071.07%
600352浙江龙盛10.6717.62+0.12+1.14%24993126554.540.77%
300702天宇股份19.7571.80+0.22+1.13%406217893.6891.93%
001335信凯科技46.8855.95+0.52+1.12%63963039.22.50%
605555德昌股份16.2383.32+0.18+1.12%587689539.51.21%
300796贝斯美7.262493.87+0.08+1.11%483153530.71.34%
603171税友股份46.22131.55+0.50+1.09%2983313727.10.74%
603079圣达生物13.0145.86+0.14+1.09%156342037.20.83%
600208衢州发展2.79156.56+0.03+1.09%720752.920022.30.85%
603195公牛集团40.1917.49+0.43+1.08%2614210455.150.15%
002942新农股份16.1225.11+0.17+1.07%101701654.70.73%
603726朗迪集团24.6720.14+0.26+1.07%228535619.241.24%
688717艾罗能源92.33104.31+0.97+1.06%30499.5227825.193.08%
603173福斯达33.7313.56+0.34+1.02%86862944.30.54%
603711香飘飘12.9225.72+0.13+1.02%280463627.420.68%
002372伟星新材9.3619.96+0.09+0.97%461624329.850.31%
301095广立微96.81211.47+0.92+0.96%5637054192.643.26%
688606奥泰生物48.6621.63+0.46+0.95%1839.15884.68570.23%
301019宁波色母20.1529.14+0.19+0.95%98892002.580.95%
001222源飞宠物14.8625.06+0.14+0.95%152222262.741.35%
002570贝因美5.3238.25+0.05+0.95%50631026971.314.69%
600926杭州银行16.286.01+0.15+0.93%42754669593.310.59%
301616浙江华业37.4915.41+0.34+0.92%32031200.981.13%
605056咸亨国际18.9029.31+0.17+0.91%268915061.720.67%
688032禾迈股份89.83-52.34+0.80+0.90%6082.3895475.0390.49%
002569*ST步森15.78262.19+0.14+0.90%164042570.631.17%
603980吉华集团5.6440.90+0.05+0.89%957245387.831.41%
688023安恒信息39.49-67.05+0.35+0.89%15586.836155.8591.53%
603297永新光学116.7161.55+1.03+0.89%80069363.30.72%
300784利安科技43.0751.71+0.37+0.87%47282039.142.79%
688577浙海德曼47.80115.59+0.41+0.87%16621.558064.9861.07%
601865福莱特10.6627.37+0.09+0.85%14941215711.220.79%
603456九洲药业12.3016.78+0.10+0.82%727798972.580.82%
301082久盛电气9.9179.29+0.08+0.81%344123416.351.26%
300113顺网科技20.1431.97+0.16+0.80%11166122401.962.19%
605003众望布艺23.4540.81+0.18+0.77%75071759.160.68%
301390经纬股份31.42-3017.96+0.24+0.77%71672259.331.46%
301052果麦文化26.25-311.47+0.20+0.77%179224726.82.23%
601113华鼎股份3.9931.99+0.03+0.76%489591948.460.44%
301556托普云农65.7652.22+0.49+0.75%72984789.132.48%
300898熊猫乳品20.1922.50+0.15+0.75%179403635.081.56%
002250联化科技13.6429.64+0.10+0.74%9326412707.851.04%
300203聚光科技12.38-19.51+0.09+0.73%546566792.2711.22%
301585蓝宇股份25.1736.82+0.18+0.72%88522246.791.30%
920656海昇药业14.6619.22+0.10+0.69%4408643.49711.36%
300426华智数媒5.90-6.69+0.04+0.68%625873700.851.56%
300649杭州园林26.83-84.10+0.18+0.68%4146411231.583.87%
300984金沃股份60.62164.89+0.40+0.66%1905911437.942.15%
002112三变科技16.96307.18+0.11+0.65%550969343.262.10%
002048宁波华翔26.7650.05+0.17+0.64%19907751799.242.80%
001211双枪科技33.31-2362.30+0.20+0.60%4239914442.34.54%
920395朗鸿科技8.4635.78+0.05+0.59%4933417.24010.47%
605155西大门13.5923.92+0.08+0.59%414425627.332.22%
600768宁波富邦15.4425.34+0.09+0.59%269414165.322.01%
002044美年健康5.2066.60+0.03+0.58%50638626195.121.31%
002061浙江交科3.479.65+0.02+0.58%1271824373.60.49%
603538美诺华39.0684.55+0.22+0.57%13755253368.885.75%
002718友邦吊顶91.491065.51+0.51+0.56%82807554.160.88%
301157华塑科技66.75129.19+0.37+0.56%63944271.293.10%
300772运达股份12.7630.52+0.07+0.55%10079212801.791.44%
603004鼎龙科技18.3730.48+0.10+0.55%104281924.611.77%
603661恒林股份33.1726.98+0.18+0.55%3086710075.822.22%
600570恒生电子22.1831.38+0.12+0.54%12873428440.740.68%
605318法狮龙96.8439336.39+0.51+0.53%1521914455.91.21%
688348昱能科技37.06-25.76+0.19+0.52%11209.524153.620.72%
300945曼卡龙11.7924.01+0.06+0.51%385494559.861.62%
603129春风动力236.3321.55+1.13+0.48%1498935700.680.98%
301535浙江华远14.8971.21+0.07+0.47%201103017.271.18%
000963华东医药27.8213.93+0.13+0.47%6755418819.210.39%
603788宁波高发15.0415.47+0.07+0.47%102041538.640.46%
002173创新医疗17.32-165.91+0.08+0.46%11556719968.122.75%
603606东方电缆39.1023.68+0.18+0.46%6388024765.130.77%
920527夜光明15.2646.33+0.07+0.46%4129633.08390.89%
601789宁波建工4.5421.88+0.02+0.44%2035249249.011.87%
300587天铁科技4.56-28.13+0.02+0.44%1279985838.641.22%
002095生意宝13.70-255.56+0.06+0.44%136321872.610.54%
603806福斯特16.0861.66+0.07+0.44%35674256625.681.37%
300234开尔新材9.40-260.44+0.04+0.43%27111625232.647.88%
601339百隆东方7.1114.70+0.03+0.42%425183035.580.28%
002562兄弟科技4.7449.51+0.02+0.42%1024484850.131.26%
603130云中马45.1257.13+0.19+0.42%92654178.130.67%
003041真爱美家46.11216.26+0.19+0.41%2360810819.071.73%
603300海南华铁5.0922.79+0.02+0.39%24267112340.921.22%
003025思进智能15.7129.09+0.06+0.38%10818016868.534.78%
605378野马电池15.74105.68+0.06+0.38%129692044.150.50%
603258电魂网络13.73-13.99+0.05+0.37%210752894.330.87%
002381双箭股份5.6541.03+0.02+0.36%322441821.881.01%
300643万通智控17.4125.08+0.06+0.35%215983762.390.94%
002115三维通信11.881355.75+0.04+0.34%26154231016.953.48%
603091众鑫股份65.4223.24+0.22+0.34%29381927.410.93%
601878浙商证券9.0315.84+0.03+0.33%12924111648.170.28%
301009可靠股份9.07127.04+0.03+0.33%183371676.731.21%
688583思看科技122.08141.63+0.40+0.33%27422.6335146.58.90%
301507民生健康12.2336.69+0.04+0.33%172652122.041.57%
603172万丰股份18.3947.31+0.06+0.33%141262623.281.06%
600032浙江新能9.5150.77+0.03+0.32%31469729807.421.31%
688320禾川科技38.26-53.14+0.12+0.31%38477.4114788.782.55%
300250初灵信息16.0289.18+0.05+0.31%274124405.871.74%
600987航民股份6.458.92+0.02+0.31%191811232.910.19%
601018宁波港3.3012.43+0.01+0.30%33672711101.880.17%
002236大华股份16.5113.83+0.05+0.30%14589924065.610.61%
300743天地数码16.5921.70+0.05+0.30%158892659.511.25%
300078思创智联3.32-65.39+0.01+0.30%1486514944.511.34%
603081大丰实业9.9771.58+0.03+0.30%118821189.060.28%
000607华媒控股3.47-10.17+0.01+0.29%885383079.331.00%
002434万里扬7.1545.95+0.02+0.28%1384319919.221.06%
002224三力士3.62-224.41+0.01+0.28%575662089.010.71%
002415海康威视30.3818.64+0.08+0.26%367342111994.50.41%
002154报喜鸟3.8713.83+0.01+0.26%1971787614.241.67%
688819天能股份23.3618.22+0.06+0.26%12901.643003.1850.13%
002430杭氧股份23.8323.60+0.06+0.25%8152919448.710.83%
600671天目药业16.59123.61+0.04+0.24%115641942.790.95%
688127蓝特光学80.0068.68+0.19+0.24%67075.2753803.611.65%
003017大洋生物26.5622.01+0.06+0.23%77832077.391.12%
603500祥和实业13.4832.43+0.03+0.22%55984471168.516.83%
603076乐惠国际23.50110.29+0.05+0.21%193744573.031.61%
002574明牌珠宝4.72-8.06+0.01+0.21%440592088.730.83%
301353普莱得19.1934.97+0.04+0.21%86761680.132.13%
001225和泰机电44.5596.54+0.09+0.20%95984317.774.56%
603926铁流股份20.6660.20+0.04+0.19%306956379.311.33%
002322理工能科10.6718.99+0.02+0.19%129251381.060.37%
002188中天服务5.6463.93+0.01+0.18%877895028.063.41%
688616西力科技11.5620.40+0.02+0.17%8643.31003.5790.48%
300441鲍斯股份6.0723.40+0.01+0.17%260211586.680.42%
301359东南电子19.0866.41+0.03+0.16%115292224.481.69%
600884杉杉股份13.1038.99+0.02+0.15%30557040029.031.67%
605180华生科技13.30104.09+0.02+0.15%126311687.270.75%
301539宏鑫科技15.03817.40+0.02+0.13%116691763.491.55%
920227美登科技68.0960.45+0.09+0.13%112197721.686.33%
603033三维股份9.91-19.65+0.01+0.10%608686048.860.60%
603901永创智能10.9637.66+0.01+0.09%486885374.090.90%
688203海正生材11.24213.35+0.01+0.09%16267.671837.860.80%
688767博拓生物35.51174.94+0.03+0.08%12858.464580.0910.86%
603376大明电子26.5552.91+0.02+0.08%3436913.311.07%
301295美硕科技45.03131.18+0.03+0.07%88104016.173.00%
301113雅艺科技17.31818.79+0.01+0.06%111981962.321.56%
605117德业股份102.2035.62+0.03+0.03%9015292406.770.71%
300571平治信息42.55-28.81+0.01+0.02%8301735416.137.18%
600724宁波富达6.4550.270.000.00%576133700.830.40%
002006精工科技15.8542.940.000.00%359855692.150.69%
002010传化智联4.8920.540.000.00%1223425966.260.44%
002103广博股份6.5822.680.000.00%448182953.651.15%
601002晋亿实业4.9418.370.000.00%780613867.610.82%
002206海利得5.1211.950.000.00%888944549.610.84%
300277汽轮科技14.42477.280.000.00%11555016574.811.51%
601515衢州东峰3.75-16.140.000.00%594332232.360.31%
300451创业慧康3.67-12.210.000.00%1654906074.281.08%
300459汤姆猫3.75-11.210.000.00%39914015003.381.21%
920701豪声电子13.5028.820.000.00%4507614.06330.45%
301280珠城科技40.9637.09-0.02-0.05%144275920.672.52%
002085万丰奥威12.3027.34-0.01-0.08%64849680857.253.05%
001270铖昌科技132.49206.85-0.12-0.09%5054066595.612.47%
688270ST臻镭110.10157.01-0.10-0.09%35632.6838823.431.66%
002801微光股份30.6716.95-0.03-0.10%111553433.620.96%
603289泰瑞机器9.5435.69-0.01-0.10%463314437.761.58%
301345涛涛车业198.7123.91-0.21-0.11%590211753.481.68%
300882万胜智能15.3440.66-0.02-0.13%187432887.80.70%
300768迪普科技14.9648.98-0.02-0.13%381325708.580.91%
688623双元科技93.9799.59-0.13-0.14%2296.122148.7871.20%
000705浙江震元6.69-63.87-0.01-0.15%458223099.791.63%
605066天正电气6.5242.49-0.01-0.15%589693864.581.17%
300478杭州高新38.92-141.87-0.06-0.15%4670018435.63.79%
603194中力股份35.6716.84-0.06-0.17%85873063.410.54%
301055张小泉33.0672.40-0.06-0.18%212327062.881.36%
000913钱江摩托11.026.81-0.02-0.18%173001905.760.33%
603282亚光股份15.2330.81-0.03-0.20%136192097.831.02%
301201诚达药业34.54-1516.47-0.07-0.20%221407657.562.04%
300795米奥会展9.5219.12-0.02-0.21%322263081.31.85%
301275汉朔科技41.8936.66-0.09-0.21%3204213395.11.07%
002266浙富控股4.5616.42-0.01-0.22%48978122384.131.01%
600526XD菲达环4.5112.95-0.01-0.22%497132259.690.57%
300412迦南科技4.3585.40-0.01-0.23%654602882.521.40%
300953震裕科技143.1348.08-0.34-0.24%5265075679.313.03%
002043兔宝宝12.2613.58-0.03-0.24%577127064.360.71%
300879大叶股份18.45-17.28-0.05-0.27%145422690.980.72%
920062科润智控10.96209.47-0.03-0.27%386394235.2892.89%
301567贝隆精密39.95-250.06-0.11-0.27%61752483.862.91%
300401花园生物10.8522.81-0.03-0.28%585756362.521.10%
603617XD君禾股7.0958.11-0.02-0.28%377502700.120.98%
605008长鸿高科10.55-333.84-0.03-0.28%120931293.230.19%
002633申科股份16.80265.20-0.05-0.30%146102471.610.98%
920118太湖远大19.9130.32-0.06-0.30%4779955.22411.52%
300314戴维医疗9.7637.80-0.03-0.31%135521333.360.94%
000156华数传媒6.4926.81-0.02-0.31%460092998.160.27%
605166聚合顺9.6330.89-0.03-0.31%683596682.312.17%
001367海森药业18.8821.53-0.06-0.32%73491388.680.60%
002534西子洁能18.5334.96-0.06-0.32%6581012130.940.80%
300357我武生物21.4526.37-0.07-0.33%260895611.050.54%
002440闰土股份8.5911.99-0.03-0.35%13952412012.481.47%
002370亚太药业5.4840.25-0.02-0.36%821604515.041.10%
603789ST星农5.44-14.23-0.02-0.37%225341226.10.87%
603105芯能科技8.0723.00-0.03-0.37%577174646.831.15%
003030祖名股份20.9293.68-0.08-0.38%240095091.362.97%
300792壹网壹创31.2465.53-0.12-0.38%3854411942.261.81%
600477杭萧钢构2.5968.74-0.01-0.38%1865154836.730.79%
300512中亚股份7.5899.27-0.03-0.39%235821799.10.72%
605268王力安防10.0834.42-0.04-0.40%130471319.980.30%
603215比依股份15.0264.74-0.06-0.40%83281254.220.44%
002479富春环保4.9620.34-0.02-0.40%1021245047.931.18%
601108财通证券7.4111.63-0.03-0.40%17712113136.410.38%
001312福恩股份19.6219.76-0.08-0.41%142832804.832.50%
601567三星电气14.7021.70-0.06-0.41%12877718853.740.92%
603607京华激光21.5635.96-0.09-0.42%167733624.590.94%
301335天元宠物21.2648.60-0.09-0.42%101332188.081.16%
300025华星创业4.72-17.60-0.02-0.42%704143357.951.39%
600704物产中大4.686.70-0.02-0.43%2109869869.880.41%
002427尤夫股份4.45345.11-0.02-0.45%698943142.140.71%
603049中策橡胶45.689.48-0.21-0.46%76453492.030.87%
688088虹软科技39.1259.71-0.18-0.46%69440.3426786.811.73%
001278一彬科技17.15-19.37-0.08-0.46%232254015.242.72%
002687乔治白4.2526.49-0.02-0.47%704803033.271.70%
600283钱江水利8.3823.49-0.04-0.48%161501356.230.30%
600572康恩贝4.0921.46-0.02-0.49%1437105882.840.57%
301388欣灵电气26.25120.13-0.13-0.49%72571927.021.00%
688296和达科技13.90-22.03-0.07-0.50%16972.322393.7671.58%
600023浙能电力5.9210.73-0.03-0.50%33269319634.540.25%
301399英特科技17.75147.03-0.09-0.50%80541435.781.47%
601137博威合金23.32-75.62-0.12-0.51%27166063004.532.96%
001255博菲电气28.84230.21-0.15-0.52%81082356.111.06%
300360炬华科技13.1913.92-0.07-0.53%225152962.730.45%
600668尖峰集团7.52-16.45-0.04-0.53%247601873.480.60%
605337李子园9.2219.59-0.05-0.54%141751311.330.36%
002131利欧股份5.44-856.28-0.03-0.55%144474878410.482.47%
603040新坐标90.1946.24-0.50-0.55%1704115253.851.26%
603822ST嘉澳79.33179.23-0.44-0.55%28532276.430.37%
688255凯尔达32.30110.13-0.18-0.55%29555.699594.3892.69%
603811诚意药业10.3917.56-0.06-0.57%148651554.110.45%
300566激智科技25.8033.51-0.15-0.58%15925741115.697.03%
603949雪龙集团15.2333.55-0.09-0.59%105351613.490.50%
920101志高机械30.1625.32-0.18-0.59%1967595.2450.71%
600261阳光照明3.3432.78-0.02-0.60%853032854.830.64%
300893松原安全19.8325.48-0.12-0.60%56081112.820.22%
300911亿田智能22.83-25.42-0.14-0.61%346447912.92.02%
300519新光药业13.0437.23-0.08-0.61%140361850.911.23%
002712思美传媒4.89-53.56-0.03-0.61%945234658.361.75%
920252天宏锂电20.96256.55-0.13-0.62%177663737.9152.60%
688005容百科技32.12-143.11-0.20-0.62%143983.446272.082.01%
603119浙江荣泰72.00117.13-0.45-0.62%150787108310.15.69%
001358兴欣新材23.7355.86-0.15-0.63%72781737.431.46%
603896寿仙谷15.75-270.16-0.10-0.63%6326994.550.32%
300111向日葵3.13-425.50-0.02-0.63%1762465541.741.57%
601599浙文影业3.1032.29-0.02-0.64%1099083431.120.95%
301212联盛化学26.33324.30-0.17-0.64%97462605.831.04%
002001新和成30.6514.04-0.20-0.65%21949466966.910.72%
603908牧高笛19.64-41.19-0.13-0.66%91591812.020.98%
002403爱仕达10.55-15.40-0.07-0.66%473035016.871.59%
688075安旭生物31.57160.28-0.21-0.66%4861.291542.2780.38%
600216浙江医药11.8415.15-0.08-0.67%572426799.6490.60%
301316慧博云通38.34152.92-0.26-0.67%7839230092.592.00%
603277XD银都股11.3621.23-0.08-0.70%139281573.370.23%
300032金龙机电4.23-113.53-0.03-0.70%1274385442.051.59%
000906浙商中拓5.6118.32-0.04-0.71%565283184.90.81%
605179一鸣食品14.01104.61-0.10-0.71%185132601.480.46%
688298东方生物19.58-7.15-0.14-0.71%6573.631292.70.33%
605500森林包装6.98118.50-0.05-0.71%472593315.631.14%
600273嘉化能源6.9711.21-0.05-0.71%842905890.50.64%
002332仙琚制药8.1920.28-0.06-0.73%376753090.520.38%
603010万盛股份13.60-8.32-0.10-0.73%11515915722.272.02%
605068明新旭腾20.30-296.62-0.15-0.73%131532699.140.81%
603168莎普爱思5.41-7.40-0.04-0.73%430132351.451.15%
002011盾安环境10.7610.95-0.08-0.74%909339781.540.86%
605336*ST帅电16.13-47.46-0.12-0.74%5712926.310.31%
600491ST龙元1.32-0.69-0.01-0.75%2250283002.021.47%
001325元创股份38.4519.06-0.30-0.77%54842125.592.80%
603321梅轮电梯6.4064.63-0.05-0.78%202981308.960.59%
603231索宝蛋白15.3216.57-0.12-0.78%84411299.380.79%
688581安杰思54.1819.78-0.43-0.79%2291.991239.6490.55%
002019亿帆医药9.8533.69-0.08-0.81%558935517.90.66%
002020京新药业12.2013.82-0.10-0.81%688668434.241.05%
002318久立特材21.9114.13-0.18-0.81%4894610742.940.51%
301309万得凯30.3627.15-0.25-0.82%64501986.291.06%
300435中泰股份16.9916.69-0.14-0.82%4888683211.33%
002284亚太股份10.8715.10-0.09-0.82%729787968.2091.00%
002863今飞凯达4.8245.16-0.04-0.82%575182801.610.96%
603178圣龙股份16.75-24.51-0.14-0.83%330765580.541.40%
002795永和智控7.17-60.98-0.06-0.83%867666277.562.00%
001380华纬科技16.7317.91-0.14-0.83%64311084.420.24%
301469恒达新材29.8328.98-0.25-0.83%67822051.431.47%
002247聚力文化2.3745.20-0.02-0.84%1679544040.882.61%
601528瑞丰银行4.704.70-0.04-0.84%706393334.950.41%
300729乐歌股份10.5717.32-0.09-0.84%98811048.790.30%
002703浙江世宝16.2777.08-0.14-0.85%25017641131.714.27%
002124天邦食品2.31-2.39-0.02-0.86%50397711584.722.56%
603557*ST起步4.59-17.45-0.04-0.86%305681413.050.49%
603073彩蝶实业17.0232.93-0.15-0.87%82541416.852.21%
605580恒盛能源26.0845.02-0.23-0.87%10342426606.643.69%
603238诺邦股份12.4318.71-0.11-0.88%151441906.630.85%
002488金固股份10.14176.99-0.09-0.88%13971013952.091.52%
002144宏达高科11.2452.64-0.10-0.88%214012431.41.55%
000967盈峰环境10.0858.04-0.09-0.88%44870945462.861.34%
600173卧龙新能6.71-22.37-0.06-0.89%554793709.960.79%
600927永安期货12.2821.96-0.11-0.89%309893816.650.21%
002602世纪华通14.4616.96-0.13-0.89%66726997896.360.98%
300837浙矿股份26.6937.05-0.24-0.89%132713567.71.76%
002214*ST大立14.17-37.37-0.13-0.91%250323557.280.52%
002725跃岭股份13.011504.89-0.12-0.91%559977316.1692.61%
002849威星智能16.1067.90-0.15-0.92%394886383.851.80%
605116奥锐特18.2018.78-0.17-0.93%172363159.390.42%
300144宋城演艺6.3921.50-0.06-0.93%1169417504.360.45%
603266天龙股份18.0732.58-0.17-0.93%151882761.320.76%
002444巨星科技30.7714.33-0.29-0.93%13901242269.321.21%
600699均胜电子25.1327.89-0.24-0.95%21350353544.371.58%
001356富岭股份9.1975.96-0.09-0.97%168371556.770.84%
600113浙江东日35.00104.88-0.35-0.99%3776413495.730.92%
603093南华期货17.9621.30-0.18-0.99%545179816.4710.89%
603677奇精机械15.7873.39-0.16-1.00%227853640.711.18%
603116红蜻蜓6.85-29.22-0.07-1.01%657614541.661.14%
002468申通快递13.6913.17-0.14-1.01%9281112840.930.63%
920055隆源股份31.1814.89-0.32-1.02%3040952.50691.99%
300439美康生物8.6149.71-0.09-1.03%155151342.610.53%
002276万马股份11.2734.69-0.12-1.05%843589520.880.84%
603237五芳斋14.9826.94-0.16-1.06%126821900.630.67%
688565力源科技10.29233.09-0.11-1.06%29941.453124.8032.00%
301119正强股份32.5533.75-0.35-1.06%85302811.421.01%
002120韵达股份6.4914.07-0.07-1.07%1401719156.6090.50%
301216万凯新材24.1027.86-0.26-1.07%4132910001.390.75%
002648卫星化学23.9413.76-0.26-1.07%31095274600.170.92%
600521华海药业14.7259.06-0.16-1.08%561638299.280.38%
600051宁波联合6.3826.16-0.07-1.09%288511854.650.93%
603320迪贝电气19.9839.80-0.22-1.09%156243149.461.05%
300020ST银江3.62-1.61-0.04-1.09%546141995.420.71%
300645正元智慧13.56146.03-0.15-1.09%273633759.521.96%
002003伟星股份9.0216.83-0.10-1.10%433773956.250.42%
300817双飞集团18.8960.01-0.21-1.10%246304733.821.95%
603558健盛集团11.589.10-0.13-1.11%315763679.310.92%
301056森赫股份12.4248.34-0.14-1.11%110101380.450.63%
920223荣亿精密15.95-125.78-0.18-1.12%234373706.1572.87%
688215瑞晟智能65.3196.91-0.74-1.12%4635.513023.90.74%
688288鸿泉技术20.01848.40-0.23-1.14%11660.222355.061.17%
300329海伦钢琴12.07-30.31-0.14-1.15%168922054.620.67%
600814杭州解百6.8822.17-0.08-1.15%378432610.970.51%
603070万控智造16.34107.83-0.19-1.15%430327087.181.07%
300652雷迪克41.2541.35-0.48-1.15%137855698.651.15%
920130立方控股17.14-31.51-0.20-1.15%77311335.7261.35%
301218华是科技40.21-166.46-0.47-1.16%3522514256.874.91%
002840华统股份7.69-15.02-0.09-1.16%1153888918.671.45%
603095越剑智能17.7269.09-0.21-1.17%203933638.510.79%
605303园林股份27.00-26.27-0.32-1.17%4364411932.982.71%
001336楚环科技24.9544.33-0.30-1.19%143113633.082.90%
603008ST喜临门9.0824.87-0.11-1.20%675056175.131.83%
300673佩蒂股份13.2032.16-0.16-1.20%171942277.571.07%
603506南都物业10.7117.12-0.13-1.20%189902062.461.01%
603229奥翔药业9.0069.17-0.11-1.21%302182722.550.36%
300307慈星股份7.3652.61-0.09-1.21%17865413137.152.27%
603600永艺股份9.7513.03-0.12-1.22%222032180.780.74%
002615哈尔斯8.09151.11-0.10-1.22%780916301.112.58%
600235民丰特纸5.64198.95-0.07-1.23%311131778.340.89%
605138盛泰集团6.4120.31-0.08-1.23%235581524.220.42%
605259绿田机械18.3913.61-0.23-1.24%74341376.30.43%
920679前进科技16.7137.50-0.21-1.24%2349394.97440.63%
000631顺发恒能3.15156.44-0.04-1.25%1323524164.240.58%
603271永杰新材42.3218.14-0.54-1.26%95524097.921.01%
600763通策医疗33.4029.59-0.43-1.27%4300914406.590.96%
600152维科技术10.80-54.22-0.14-1.28%14785416143.262.79%
920924广脉科技17.73132.80-0.23-1.28%98681763.7781.51%
002860星帅尔12.2622.44-0.16-1.29%366714548.661.07%
600790轻纺城3.8218.45-0.05-1.29%1080244125.170.74%
603305旭升集团14.4642.35-0.19-1.30%15500522425.931.34%
688306均普智能9.081380.04-0.12-1.30%90342.558235.0150.74%
002067景兴纸业4.5266.60-0.06-1.31%2203079961.971.65%
688789宏华数科48.7319.03-0.65-1.32%6553.993215.3730.36%
603995XD甬金股17.8911.47-0.24-1.32%425217585.841.16%
605566福莱蒽特42.40100.63-0.57-1.33%3475914653.712.61%
603799华友钴业46.1011.89-0.62-1.33%349751161464.21.85%
002624完美世界14.1151.52-0.19-1.33%761863.1110200.54.17%
603997继峰股份13.9836.99-0.19-1.34%15649522006.91.23%
002590万安科技11.6128.18-0.16-1.36%10853812817.422.19%
301065本立科技19.3727.69-0.27-1.37%105632070.351.22%
300582英飞特14.20-8.63-0.20-1.39%539127683.892.38%
603917合力科技11.99118.78-0.17-1.40%304333700.321.49%
600512腾达建设2.08281.59-0.03-1.42%1455643040.290.92%
600576祥源文旅5.5156.56-0.08-1.43%532962937.730.81%
600571信雅达10.81143.32-0.16-1.46%388964246.810.85%
002389航天彩虹18.23112.99-0.27-1.46%9884318111.111.00%
601116三江购物11.3835.26-0.17-1.47%12158513903.862.22%
920639晨光电缆7.3272.25-0.11-1.48%159871179.0981.35%
600130波导股份4.65608.63-0.07-1.48%1737418112.442.32%
605005合兴股份15.7731.71-0.24-1.50%115361837.840.29%
002099海翔药业5.22-114.40-0.08-1.51%1304536823.990.81%
600059古越龙山7.8131.60-0.12-1.51%627944937.640.69%
600120浙江东方4.5316.71-0.07-1.52%1523036906.960.45%
300880迦南智能22.4657.73-0.35-1.53%5101811539.542.61%
300763锦浪科技92.3860.32-1.44-1.53%7528470254.912.34%
920685新芝生物11.5129.54-0.18-1.54%1534179.15460.28%
300611美力科技27.3944.74-0.43-1.55%5286614558.393.56%
300027ST华谊1.91-13.86-0.03-1.55%73987014409.012.88%
603709中源家居15.25-67.38-0.24-1.55%153132378.821.22%
605369拱东医疗16.3964.43-0.26-1.56%76731269.840.35%
600796钱江生化5.0425.33-0.08-1.56%284611447.860.91%
002021中捷资源2.52-142.63-0.04-1.56%1740594428.361.46%
002586ST围海3.7816.26-0.06-1.56%275881050.710.25%
002344海宁皮城3.7599.95-0.06-1.57%618432330.10.48%
605507国邦医药15.4515.77-0.25-1.59%313874885.080.40%
603218日月股份10.4920.89-0.17-1.59%781538278.790.76%
301073君亭酒店20.35146.84-0.33-1.60%190053917.931.07%
603637镇海股份17.6572.25-0.29-1.62%7687413600.653.22%
002472双环传动44.3029.66-0.73-1.62%374149165919.95.00%
301004嘉益股份35.6715.00-0.59-1.63%317411470.23%
600982宁波能源5.9117.47-0.10-1.66%43679225363.333.91%
603210泰鸿万立14.1722.67-0.24-1.67%361025147.51.55%
688816易思维64.2895.60-1.09-1.67%7285.784662.6333.78%
300181佐力药业12.9513.97-0.22-1.67%454155919.660.75%
920069普昂医疗37.6721.91-0.64-1.67%45471712.8353.08%
003011海象新材19.9623.80-0.34-1.67%215214374.912.80%
600267海正药业9.3916.03-0.16-1.68%910358626.4090.76%
001237惠康科技61.2523.06-1.05-1.69%2530515670.467.26%
002508老板电器16.1012.44-0.28-1.71%411496664.890.44%
920270天铭科技15.8250.63-0.28-1.74%124291985.4821.53%
002761浙江建投7.2334.22-0.13-1.77%479253485.720.44%
601022宁波远洋7.7816.46-0.14-1.77%295172307.390.23%
603177德创环保9.43-36.36-0.17-1.77%190451816.750.93%
301255通力科技24.8895.34-0.45-1.78%161144047.774.23%
603338浙江鼎力50.8013.37-0.92-1.78%2023110336.50.40%
002375亚厦股份3.8615.73-0.07-1.78%1128284395.150.85%
603657春光科技24.08-66.74-0.44-1.79%132023197.310.98%
603867新化股份37.0429.82-0.68-1.80%5318519975.472.47%
301459丰茂股份32.8940.52-0.61-1.82%58451939.462.24%
605088冠盛股份32.2522.62-0.61-1.86%191946266.110.96%
002915中欣氟材20.00625.77-0.38-1.86%7373214696.542.56%
920608丰安股份14.6926.94-0.28-1.87%1663246.44280.34%
002032苏泊尔42.8116.27-0.83-1.90%122025283.960.15%
920166海圣医疗23.5923.23-0.46-1.91%58821389.4862.48%
600933爱柯迪14.8113.46-0.29-1.92%7771311578.890.79%
603219富佳股份15.22155.50-0.30-1.93%266824111.180.48%
300100双林股份31.2341.71-0.62-1.95%10875934257.871.97%
603303得邦照明26.1850.60-0.52-1.95%4408112000.320.92%
301053远信工业39.71248.80-0.79-1.95%170216773.951.39%
603703盛洋科技11.99-211.53-0.24-1.96%12905015667.323.11%
605011杭州热电19.4140.84-0.39-1.97%428588336.481.07%
603583XD捷昌驱25.3629.19-0.51-1.97%4029910265.481.05%
002489浙江永强3.4630.19-0.07-1.98%1894476610.540.99%
920036觅睿科技47.9741.34-0.98-2.00%3158615147.2524.18%
688475萤石网络26.8834.64-0.55-2.01%43817.4711782.280.56%
300349金卡智能11.4819.01-0.24-2.05%631277315.161.71%
920177恒道科技30.9921.16-0.65-2.05%57541799.0423.11%
920974凯大催化7.6037.98-0.16-2.06%152101159.241.18%
603298杭叉集团24.1314.17-0.51-2.07%350498511.930.27%
920906舜宇精工21.5344.45-0.46-2.09%97612114.0542.93%
600232金鹰股份7.0169.79-0.15-2.09%313522219.530.86%
001238浙江正特30.46123.69-0.66-2.12%232037368.7911.60%
002758浙农股份7.817.49-0.17-2.13%437713459.560.84%
300469信息发展50.40-73.00-1.10-2.14%4111021019.751.66%
688701卓锦股份8.70-16.35-0.19-2.14%21343.081889.8981.59%
600160巨化股份37.3324.27-0.82-2.15%518172195803.21.92%
002133广宇集团2.7129.03-0.06-2.17%1182513241.981.54%
601689拓普集团66.6141.86-1.49-2.19%360141239243.52.07%
920770艾能聚13.3940.26-0.30-2.19%397475348.8724.85%
300703创源股份15.95136.53-0.36-2.21%536598544.7293.23%
301096百诚医药55.95-118.93-1.28-2.24%160538983.31.93%
920855浙江大农13.9538.37-0.32-2.24%1404198.02980.21%
605077华康股份12.5226.83-0.29-2.26%574337305.481.92%
001306夏厦精密62.95-76.61-1.46-2.27%71264552.574.60%
603391力聚热能53.4224.80-1.24-2.27%73033879.213.21%
603700宁水集团11.1829.45-0.26-2.27%203532306.311.02%
002677浙江美大6.87666.59-0.16-2.28%446783119.50.81%
300901中胤时尚14.11466.62-0.33-2.29%141552016.010.59%
002767先锋电子17.88106.20-0.42-2.30%151002733.811.16%
603089正裕工业9.7746.98-0.23-2.30%137691365.030.57%
605377华旺科技8.0717.60-0.19-2.30%316472555.210.57%
603685晨丰科技31.12213.44-0.74-2.32%159935053.230.79%
688805XD健信超47.0695.26-1.12-2.32%11588.765466.5343.68%
920690捷众科技19.7323.31-0.47-2.33%120482383.592.15%
002064华峰化学10.0624.69-0.24-2.33%27318827572.290.55%
002050三花智控46.2747.64-1.11-2.34%915140.9422814.42.48%
603701德宏股份23.31401.59-0.56-2.35%359678498.7291.38%
002664信质集团18.4948.44-0.45-2.38%531349908.051.32%
603239浙江仙通18.0723.94-0.44-2.38%251614636.650.93%
601579会稽山15.5027.44-0.38-2.39%487147594.751.02%
603310巍华新材15.4530.17-0.38-2.40%271484231.131.40%
603605珀莱雅64.9217.44-1.61-2.42%4468929323.751.13%
688360德马科技21.9757.61-0.55-2.44%92967.520763.663.69%
002940昂利康29.1946.30-0.75-2.51%10913731860.795.89%
603520司太立9.27241.37-0.24-2.52%11502810709.822.62%
300943春晖智控34.36123.00-0.89-2.52%4880817016.353.66%
920570坤博精工27.7498.79-0.72-2.53%47241318.9941.85%
603611诺力股份17.7211.98-0.46-2.53%182463263.620.71%
600580卧龙电驱38.0452.40-0.99-2.54%347784132741.92.23%
300068ST南都4.19-1.40-0.11-2.56%28385012044.463.33%
002135东南网架6.84440.01-0.18-2.56%1340149234.3111.28%
600052东望时代3.76-6.60-0.10-2.59%928473515.491.10%
605009豪悦护理23.3922.37-0.63-2.62%131563105.250.61%
603337杰克科技39.8321.89-1.08-2.64%2840811348.440.60%
000559万向钱潮14.3448.06-0.39-2.65%36521652754.991.10%
300076*ST宁视4.37-23.02-0.12-2.67%564102480.731.33%
300849锦盛新材22.53-60.38-0.62-2.68%274476233.592.49%
301066万事利13.7887.85-0.38-2.68%275103853.251.18%
603085天成自控11.8852.95-0.33-2.70%475515702.041.20%
301368丰立智能48.14-200.49-1.34-2.71%3265415831.445.09%
300998宁波方正25.83150.99-0.72-2.71%168364375.121.56%
603665康隆达25.96-224.19-0.73-2.74%133023486.720.83%
920682球冠电缆6.9631.06-0.20-2.79%598164181.7192.65%
002493荣盛石化10.9335.50-0.32-2.84%35434638932.390.38%
603373安邦护卫33.0927.65-0.98-2.88%2648587805.83%
920058华洋赛车23.9628.09-0.71-2.88%1915462.78520.69%
603379三美股份56.3315.87-1.67-2.88%69667396101.14%
603767中马传动16.85-899.94-0.50-2.88%574759785.131.86%
002164宁波东力14.2337.52-0.43-2.93%44915765170.169.36%
601177杭齿前进14.2322.09-0.43-2.93%594158537.921.49%
600776东方通信16.5045.31-0.50-2.94%40156565706.654.20%
300461田中精机45.731583.71-1.40-2.97%2893213385.552.01%
688079美迪凯27.64-62.48-0.85-2.98%294554.980786.577.29%
605055迎丰股份10.89-75.57-0.34-3.03%395184379.730.90%
603045福达合金87.2240.15-2.78-3.09%167448140283.612.36%
002629仁智股份4.94253.53-0.16-3.14%1528777582.164.22%
920169七丰精工24.8472.26-0.81-3.16%181814545.7813.58%
603075热威股份22.9228.31-0.76-3.21%211334878.345.12%
000739普洛药业15.3419.94-0.51-3.22%499737756.890.43%
920028新恒泰18.6127.10-0.62-3.22%258724898.5533.98%
600857宁波中百14.1668.10-0.49-3.34%7997511379.443.57%
603816顾家家居26.5812.35-0.92-3.35%292797908.950.36%
300969恒帅股份109.31108.72-3.79-3.35%4409648276.765.63%
920011晨光电机25.8624.86-0.90-3.36%202585273.97610.89%
001256炜冈科技23.8023.50-0.84-3.41%392899535.423.67%
300930屹通新材36.6560.15-1.30-3.43%5613320576.8811.91%
300718长盛轴承74.3685.01-2.64-3.43%7993559367.194.06%
920475三友科技13.74-579.16-0.49-3.44%88141227.7261.57%
301667纳百川78.2198.12-2.79-3.44%1582712431.077.04%
301193家联科技22.40-35.68-0.80-3.45%429089761.4892.37%
002326永太科技22.32430.31-0.81-3.50%496721112276.56.15%
300838浙江力诺14.85-62.76-0.54-3.51%323994937.63.18%
603071物产环能12.5310.65-0.46-3.54%457725758.680.82%
603208江山欧派12.04-9.02-0.45-3.60%126651541.680.72%
603165荣晟环保15.1220.65-0.58-3.69%7686911619.232.46%
300266兴源环境2.08-13.87-0.08-3.70%2458775147.911.58%
603568伟明环保15.2716.18-0.60-3.78%10033615387.230.49%
603578三星新材13.92-17.81-0.55-3.80%12636718744.357.01%
603505金石资源16.9844.64-0.68-3.85%15559926816.961.85%
301398星源卓镁37.00308.85-1.50-3.90%120364520.873.23%
600798宁波海运3.4363.13-0.14-3.92%37248412783.993.09%
603331百达精工12.41-10.18-0.51-3.95%631947967.823.13%
603839安正时尚6.54-13.96-0.27-3.96%506073376.711.31%
603667五洲新春71.61325.31-2.98-4.00%227194164061.76.20%
002196方正电机13.43139.69-0.57-4.07%29376439713.946.01%
002034旺能环境17.3312.41-0.74-4.10%11885120947.692.31%
605020永和股份31.3924.88-1.38-4.21%25733282305.525.12%
301198喜悦智行15.99-255.32-0.71-4.25%265674342.391.64%
603877XD太平鸟13.4633.90-0.60-4.27%573777931.051.22%
600537*ST亿晶2.44-5.35-0.11-4.31%3319568156.1292.80%
301550斯菱智驱118.88241.06-5.39-4.34%92900111671.84.53%
002634*ST棒杰4.77-2.20-0.22-4.41%1220675933.872.76%
301057汇隆新材27.1881.29-1.27-4.46%264967370.413.21%
002637赞宇科技11.8127.66-0.56-4.53%20750424830.874.46%
603216梦天家居23.1380.56-1.10-4.54%270066412.381.21%
300897山科智能17.02221.08-0.83-4.65%579059994.714.74%
300695兆丰股份60.3320.40-2.95-4.66%108196627.851.06%
000909*ST数源4.14-4.18-0.21-4.83%535942239.811.22%
301092争光股份46.1066.18-2.41-4.97%3104314752.045.09%
603272*ST联翔39.35-235.55-2.07-5.00%123264914.731.19%
301225恒勃股份92.7473.80-4.91-5.03%1764816602.45.91%
002082ST万邦13.22-101.73-0.70-5.03%12638916838.092.23%
603897长城科技40.9027.67-2.25-5.21%9242338675.644.48%
002244滨江集团8.7814.00-0.51-5.49%36231932146.951.31%
605162新中港10.4238.51-0.65-5.87%28348030050.736.40%
002896中大力德89.15310.80-6.05-6.36%225700200902.911.48%
301081严牌股份16.03463.19-1.10-6.42%6357710518.362.83%
688109品茗科技81.95203.15-5.83-6.64%20422.3816882.782.59%
603687大胜达17.02134.92-1.22-6.69%30560853043.825.56%
002404嘉欣丝绸6.3219.08-0.46-6.78%32711521233.827.18%
920218新天力26.9734.96-2.03-7.00%4306511978.6220.43%
301077星华新材23.4931.21-2.03-7.95%4719011242.014.95%
603048浙江黎明19.8686.84-1.93-8.86%5114210696.093.48%
600865百大集团9.55172.76-0.93-8.87%20494120096.425.45%
000411英特集团9.8211.54-1.06-9.74%17037717297.053.02%
000517荣安地产2.10-5.60-0.23-9.87%121283927166.324.87%
300626华瑞股份36.29441.81-4.91-11.92%20979680308.111.66%

转至祥源文旅（600576）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。