|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精达股份(600577)安徽省上涨家数:106下跌家数:70平均涨幅:+0.30%平均换手:3.86%总成交额:341.32亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002136 | 安纳达 | 11.06 | -135.74 | +1.01 | +10.05% | 217952 | 23197.97 | 10.16% | | 300815 | 玉禾田 | 17.78 | 12.03 | +1.15 | +6.92% | 151556 | 26586.96 | 3.91% | | 688679 | 通源环境 | 13.59 | 81.21 | +0.74 | +5.76% | 38895.39 | 5185.047 | 2.95% | | 603011 | 合锻智能 | 13.03 | -74.00 | +0.69 | +5.59% | 1364648 | 180538.2 | 27.60% | | 600552 | 凯盛科技 | 12.29 | 77.28 | +0.56 | +4.77% | 758204.9 | 92146.59 | 8.03% | | 430478 | 峆一药业 | 30.73 | 30.61 | +1.23 | +4.17% | 65609 | 19565.38 | 19.46% | | 300862 | 蓝盾光电 | 29.34 | -1099.57 | +1.17 | +4.15% | 86328 | 25067.06 | 5.70% | | 688600 | 皖仪科技 | 19.99 | 63.25 | +0.77 | +4.01% | 39777.87 | 7867.935 | 2.95% | | 688219 | 会通股份 | 12.84 | 30.61 | +0.38 | +3.05% | 107360.4 | 13839.07 | 2.25% | | 301429 | 森泰股份 | 17.78 | 35.31 | +0.50 | +2.89% | 22622 | 4000.977 | 5.14% | | 300816 | 艾可蓝 | 33.93 | 49.63 | +0.94 | +2.85% | 74992 | 24916.69 | 16.45% | | 003027 | 同兴科技 | 16.79 | 49.62 | +0.46 | +2.82% | 91106 | 15314.71 | 8.69% | | 600577 | 精达股份 | 7.37 | 27.41 | +0.18 | +2.50% | 1051249 | 78400.2 | 4.89% | | 300877 | 金春股份 | 16.60 | 50.91 | +0.40 | +2.47% | 75935 | 12279.38 | 6.33% | | 603768 | 常青股份 | 12.06 | 67.94 | +0.28 | +2.38% | 35977 | 4342.11 | 1.51% | | 000887 | 中鼎股份 | 19.26 | 19.61 | +0.44 | +2.34% | 721487.1 | 139604.3 | 5.49% | | 600418 | 江淮汽车 | 35.56 | -36.76 | +0.81 | +2.33% | 408551 | 144393.1 | 1.87% | | 603150 | 万朗磁塑 | 31.79 | 19.12 | +0.70 | +2.25% | 26665 | 8495.844 | 5.10% | | 000859 | 国风新材 | 7.01 | -90.88 | +0.15 | +2.19% | 621393 | 43530.69 | 6.94% | | 600218 | 全柴动力 | 8.71 | 43.20 | +0.18 | +2.11% | 67244 | 5846.062 | 1.54% | | 600237 | 铜峰电子 | 6.92 | 44.19 | +0.14 | +2.06% | 201012 | 13931.49 | 3.23% | | 603308 | 应流股份 | 21.05 | 49.65 | +0.42 | +2.04% | 95349 | 20100.71 | 1.40% | | 301167 | 建研设计 | 14.66 | 61.31 | +0.28 | +1.95% | 81262 | 12128.91 | 11.43% | | 301529 | 福赛科技 | 30.54 | 25.45 | +0.57 | +1.90% | 16043 | 4900.202 | 3.55% | | 300009 | 安科生物 | 8.83 | 21.15 | +0.15 | +1.73% | 289988 | 25313.41 | 2.37% | | 000153 | 丰原药业 | 6.04 | 18.49 | +0.10 | +1.68% | 126187 | 7576.063 | 2.79% | | 603110 | 东方材料 | 17.29 | 243.25 | +0.28 | +1.65% | 122768 | 21118.02 | 6.10% | | 002997 | 瑞鹄模具 | 38.33 | 21.57 | +0.61 | +1.62% | 67454 | 25939.48 | 3.22% | | 000868 | 安凯客车 | 5.75 | 683.01 | +0.09 | +1.59% | 160779 | 9239.98 | 2.19% | | 603031 | 安孚科技 | 26.83 | 32.43 | +0.40 | +1.51% | 18103 | 4839.282 | 0.86% | | 002555 | 三七互娱 | 15.03 | 12.76 | +0.22 | +1.49% | 366056 | 55037.24 | 2.29% | | 001279 | 强邦新材 | 40.49 | 76.16 | +0.59 | +1.48% | 27214 | 11033.4 | 7.23% | | 300274 | 阳光电源 | 65.31 | 10.61 | +0.91 | +1.41% | 441015 | 291321.9 | 2.77% | | 688162 | 巨一科技 | 27.58 | 170.73 | +0.38 | +1.40% | 39219.11 | 11041.08 | 2.86% | | 603815 | 交建股份 | 8.05 | 38.15 | +0.11 | +1.39% | 93351 | 7521.786 | 1.51% | | 301049 | 超越科技 | 22.47 | -24.49 | +0.30 | +1.35% | 8794 | 1968.429 | 2.05% | | 002690 | 美亚光电 | 16.74 | 22.49 | +0.22 | +1.33% | 47896 | 7988.377 | 1.10% | | 603527 | 众源新材 | 10.01 | 17.56 | +0.13 | +1.32% | 66343 | 6653.824 | 2.09% | | 002541 | 鸿路钢构 | 20.12 | 19.67 | +0.26 | +1.31% | 53695 | 10742.68 | 1.08% | | 603356 | 华菱精工 | 13.35 | -10.75 | +0.17 | +1.29% | 27905 | 3719.241 | 2.09% | | 001282 | 三联锻造 | 28.25 | 30.49 | +0.35 | +1.25% | 36762 | 10481.74 | 6.58% | | 000417 | 合百集团 | 5.77 | 28.01 | +0.07 | +1.23% | 232094 | 13304.28 | 2.98% | | 688419 | 耐科装备 | 35.04 | 42.13 | +0.41 | +1.18% | 7673.849 | 2683.881 | 3.46% | | 001217 | 华尔泰 | 11.28 | 52.40 | +0.13 | +1.17% | 78145 | 8757.608 | 2.38% | | 603596 | 伯特利 | 57.05 | 27.26 | +0.65 | +1.15% | 68548 | 39394.26 | 1.13% | | 002817 | 黄山胶囊 | 7.05 | 39.96 | +0.08 | +1.15% | 39056 | 2744.769 | 1.35% | | 688165 | 埃夫特-U | 27.71 | -70.48 | +0.31 | +1.13% | 261369.3 | 73750.74 | 5.01% | | 002347 | 泰尔股份 | 7.17 | 961.61 | +0.08 | +1.13% | 343996 | 24724.61 | 6.97% | | 003020 | 立方制药 | 24.41 | 27.71 | +0.27 | +1.12% | 115593 | 27985.49 | 8.39% | | 002208 | 合肥城建 | 6.58 | 442.32 | +0.07 | +1.08% | 117905 | 7803.982 | 1.47% | | 300929 | 华骐环保 | 9.59 | -40.67 | +0.10 | +1.05% | 29118 | 2781.742 | 2.30% | | 001226 | 拓山重工 | 27.17 | 88.59 | +0.28 | +1.04% | 12144 | 3291.575 | 6.51% | | 002571 | 德力股份 | 5.97 | -11.30 | +0.06 | +1.02% | 138010 | 8198.93 | 4.63% | | 002983 | 芯瑞达 | 20.00 | 34.48 | +0.20 | +1.01% | 18494 | 3689.487 | 1.44% | | 600983 | 惠而浦 | 10.18 | 25.38 | +0.10 | +0.99% | 24833 | 2516.001 | 0.32% | | 688610 | 埃科光电 | 35.83 | 160.51 | +0.35 | +0.99% | 2690.99 | 967.5221 | 0.67% | | 688639 | 华恒生物 | 28.83 | 46.74 | +0.28 | +0.98% | 48391.8 | 13940.63 | 1.94% | | 001230 | 劲旅环境 | 18.61 | 16.85 | +0.18 | +0.98% | 14009 | 2605.554 | 2.59% | | 301520 | 万邦医药 | 39.82 | 39.22 | +0.37 | +0.94% | 37054 | 14409.77 | 16.53% | | 688251 | 井松智能 | 21.12 | 35.03 | +0.19 | +0.91% | 13786.93 | 2911.849 | 2.67% | | 002298 | 中电鑫龙 | 5.82 | -2.80 | +0.05 | +0.87% | 284626 | 16556.36 | 4.35% | | 600935 | 华塑股份 | 2.36 | -18.65 | +0.02 | +0.85% | 123750 | 2906.93 | 0.35% | | 688551 | 科威尔 | 27.74 | 45.63 | +0.23 | +0.84% | 5485.12 | 1522.953 | 0.65% | | 870357 | 雅葆轩 | 23.69 | 34.67 | +0.19 | +0.81% | 27943 | 6643.611 | 8.23% | | 000521 | 长虹美菱 | 7.69 | 10.92 | +0.06 | +0.79% | 95521 | 7342.022 | 1.09% | | 300134 | 大富科技 | 11.88 | -19.40 | +0.09 | +0.76% | 115467 | 13719.21 | 1.66% | | 603199 | 九华旅游 | 36.97 | 20.20 | +0.27 | +0.74% | 15413 | 5681.46 | 1.39% | | 301321 | 翰博高新 | 15.36 | -12.15 | +0.11 | +0.72% | 38768 | 5982.095 | 2.63% | | 003038 | 鑫铂股份 | 20.56 | 30.90 | +0.14 | +0.69% | 61305 | 12575 | 3.70% | | 001311 | 多利科技 | 28.17 | 16.60 | +0.19 | +0.68% | 16829 | 4762.763 | 2.78% | | 601606 | 长城军工 | 13.35 | -25.27 | +0.09 | +0.68% | 421330 | 56778.18 | 5.82% | | 603395 | 红四方 | 45.16 | 97.31 | +0.30 | +0.67% | 25764 | 11583.99 | 6.39% | | 600255 | 鑫科材料 | 3.25 | 93.45 | +0.02 | +0.62% | 375280 | 12231.31 | 2.08% | | 300595 | 欧普康视 | 15.07 | 25.03 | +0.09 | +0.60% | 36898 | 5555.274 | 0.55% | | 603357 | 设计总院 | 8.53 | 9.83 | +0.05 | +0.59% | 94958 | 8113.41 | 1.71% | | 301217 | 铜冠铜箔 | 10.33 | -69.12 | +0.06 | +0.58% | 27073 | 2807.238 | 1.18% | | 603656 | 泰禾智能 | 19.27 | 151.64 | +0.11 | +0.57% | 18271 | 3534.259 | 1.00% | | 002226 | 江南化工 | 5.36 | 15.91 | +0.03 | +0.56% | 159701 | 8499.669 | 0.60% | | 301581 | 黄山谷捷 | 50.62 | 37.47 | +0.28 | +0.56% | 8935 | 4536.498 | 4.47% | | 688733 | 壹石通 | 16.66 | 253.64 | +0.09 | +0.54% | 11142.52 | 1863.349 | 0.56% | | 301519 | 舜禹股份 | 12.99 | -271.96 | +0.07 | +0.54% | 15414 | 2004.691 | 1.98% | | 600444 | 国机通用 | 15.18 | 52.66 | +0.08 | +0.53% | 16512 | 2510.845 | 1.13% | | 300247 | 融捷健康 | 3.81 | 53.73 | +0.02 | +0.53% | 136675 | 5195.984 | 1.70% | | 300956 | 英力股份 | 17.28 | 379.89 | +0.09 | +0.52% | 46726 | 8060.817 | 2.22% | | 688659 | 元琛科技 | 7.76 | -20.71 | +0.04 | +0.52% | 17094.4 | 1326.066 | 1.07% | | 301408 | 华人健康 | 11.78 | 31.18 | +0.06 | +0.51% | 31672 | 3723.627 | 2.12% | | 430718 | 合肥高科 | 18.10 | 22.25 | +0.09 | +0.50% | 11124 | 2009.96 | 2.68% | | 300577 | 开润股份 | 20.90 | 12.68 | +0.10 | +0.48% | 30087 | 6253.376 | 2.15% | | 603689 | 皖天然气 | 8.73 | 13.09 | +0.04 | +0.46% | 40476 | 3521.278 | 0.83% | | 001387 | 雪祺电气 | 13.10 | 23.16 | +0.06 | +0.46% | 15116 | 1982.686 | 1.33% | | 002538 | 司尔特 | 5.07 | 15.90 | +0.02 | +0.40% | 144002 | 7255.397 | 1.69% | | 300783 | 三只松鼠 | 26.80 | 31.75 | +0.10 | +0.37% | 101526 | 26907.93 | 3.63% | | 600496 | 精工钢构 | 3.18 | 11.76 | +0.01 | +0.32% | 167742 | 5330.406 | 0.84% | | 301234 | 五洲医疗 | 28.40 | 54.07 | +0.08 | +0.28% | 14888 | 4236.844 | 8.09% | | 002014 | 永新股份 | 11.10 | 14.46 | +0.03 | +0.27% | 29948 | 3315.28 | 0.50% | | 002074 | 国轩高科 | 23.10 | 33.63 | +0.06 | +0.26% | 468947 | 108902.1 | 2.72% | | 002557 | 洽洽食品 | 23.14 | 17.06 | +0.06 | +0.26% | 76183 | 17542.19 | 1.51% | | 688367 | 工大高科 | 16.90 | 54.57 | +0.04 | +0.24% | 7347.5 | 1249.141 | 0.84% | | 301129 | 瑞纳智能 | 21.75 | 46.03 | +0.04 | +0.18% | 17406 | 3803.901 | 4.85% | | 600054 | 黄山旅游 | 11.44 | 25.56 | +0.02 | +0.18% | 47175 | 5393.462 | 0.92% | | 601801 | 皖新传媒 | 6.74 | 16.54 | +0.01 | +0.15% | 123843 | 8375.679 | 0.63% | | 300388 | 节能国祯 | 6.81 | 12.91 | +0.01 | +0.15% | 32036 | 2182.686 | 0.47% | | 300520 | 科大国创 | 22.24 | -156.01 | +0.03 | +0.14% | 52987 | 11810.03 | 1.91% | | 000543 | 皖能电力 | 7.44 | 8.21 | +0.01 | +0.13% | 282130 | 21026.43 | 1.24% | | 002057 | 中钢天源 | 8.10 | 32.84 | +0.01 | +0.12% | 116442 | 9529.755 | 1.54% | | 603599 | 广信股份 | 10.81 | 13.77 | +0.01 | +0.09% | 44739 | 4825.946 | 0.49% | | 000619 | 海螺新材 | 5.97 | -22.91 | 0.00 | 0.00% | 34525 | 2057.896 | 0.96% | | 600063 | 皖维高新 | 4.39 | 20.99 | 0.00 | 0.00% | 155405 | 6822.8 | 0.81% | | 300692 | 中环环保 | 6.06 | 53.68 | 0.00 | 0.00% | 46420 | 2813.875 | 1.24% | | 688630 | 芯碁微装 | 71.79 | 54.73 | -0.01 | -0.01% | 17282.47 | 12416.41 | 1.31% | | 688249 | 晶合集成 | 20.49 | 69.78 | -0.01 | -0.05% | 48658.36 | 10008.28 | 0.41% | | 920489 | 佳先股份 | 23.30 | 495.24 | -0.02 | -0.09% | 47923 | 11170.52 | 5.59% | | 600551 | 时代出版 | 7.73 | 13.18 | -0.01 | -0.13% | 31734 | 2450.94 | 0.47% | | 002743 | 富煌钢构 | 7.02 | 58.70 | -0.01 | -0.14% | 114509 | 8040.591 | 2.63% | | 300088 | 长信科技 | 5.96 | 38.46 | -0.01 | -0.17% | 258827 | 15493.51 | 1.04% | | 603801 | 志邦家居 | 10.76 | 12.35 | -0.02 | -0.19% | 32012 | 3448.06 | 0.74% | | 600502 | 安徽建工 | 4.66 | 5.94 | -0.01 | -0.21% | 178298 | 8332.912 | 1.04% | | 600761 | 安徽合力 | 16.56 | 11.91 | -0.04 | -0.24% | 75700 | 12576.32 | 0.85% | | 301501 | 恒鑫生活 | 83.79 | 33.36 | -0.21 | -0.25% | 97207 | 78291.47 | 40.19% | | 603409 | 汇通控股 | 35.87 | 28.98 | -0.09 | -0.25% | 14478 | 5211.785 | 4.69% | | 688027 | 国盾量子 | 243.00 | -2341.72 | -0.61 | -0.25% | 5820.94 | 14165.48 | 0.72% | | 688352 | 颀中科技 | 11.23 | 50.19 | -0.03 | -0.27% | 33991.74 | 3832.529 | 0.93% | | 002969 | 嘉美包装 | 3.28 | 21.19 | -0.01 | -0.30% | 106793 | 3507.459 | 1.12% | | 688768 | 容知日新 | 47.69 | 34.62 | -0.15 | -0.31% | 8250.389 | 3919.315 | 1.01% | | 600375 | 汉马科技 | 5.99 | 40.91 | -0.02 | -0.33% | 275918 | 16443.64 | 2.54% | | 002597 | 金禾实业 | 24.77 | 21.03 | -0.09 | -0.36% | 54111 | 13392.39 | 0.95% | | 002556 | 辉隆股份 | 5.46 | 36.84 | -0.02 | -0.36% | 108757 | 5928.45 | 1.16% | | 002230 | 科大讯飞 | 46.82 | 162.18 | -0.18 | -0.38% | 130767 | 61278.76 | 0.60% | | 300218 | 安利股份 | 15.25 | 16.60 | -0.07 | -0.46% | 138734 | 21267.34 | 6.41% | | 002361 | 神剑股份 | 6.50 | 161.18 | -0.03 | -0.46% | 1156053 | 76023.48 | 14.29% | | 688582 | 芯动联科 | 64.04 | 95.70 | -0.30 | -0.47% | 28106.35 | 18088.13 | 1.14% | | 300835 | 龙磁科技 | 35.87 | 39.37 | -0.17 | -0.47% | 28959 | 10548.5 | 3.53% | | 300883 | 龙利得 | 5.80 | -278.71 | -0.03 | -0.51% | 81217 | 4713.47 | 2.46% | | 600575 | 淮河能源 | 3.79 | 18.09 | -0.02 | -0.52% | 909787.1 | 34572.08 | 2.34% | | 600520 | 三佳科技 | 28.04 | 274.57 | -0.16 | -0.57% | 24352 | 6873.483 | 1.54% | | 301297 | 富乐德 | 38.03 | 115.46 | -0.22 | -0.58% | 19932 | 7618.842 | 1.44% | | 600567 | 山鹰国际 | 1.71 | -20.48 | -0.01 | -0.58% | 438896 | 7528.505 | 0.80% | | 688416 | 恒烁股份 | 37.00 | -19.82 | -0.22 | -0.59% | 8974.729 | 3347.01 | 1.91% | | 688403 | 汇成股份 | 9.55 | 45.99 | -0.06 | -0.62% | 83607.17 | 8016.47 | 1.44% | | 002607 | 中公教育 | 3.04 | 133.08 | -0.02 | -0.65% | 723555.1 | 22072.08 | 1.49% | | 600971 | 恒源煤电 | 6.97 | 12.52 | -0.05 | -0.71% | 92709 | 6474.186 | 0.77% | | 000930 | 中粮科技 | 5.46 | 248.75 | -0.04 | -0.73% | 112908 | 6169.111 | 0.61% | | 600199 | 金种子酒 | 10.04 | -21.02 | -0.08 | -0.79% | 45133 | 4545.507 | 0.69% | | 300452 | 山河药辅 | 12.48 | 25.05 | -0.10 | -0.79% | 96731 | 12044.12 | 5.18% | | 600985 | 淮北矿业 | 12.15 | 8.27 | -0.10 | -0.82% | 125219 | 15250.76 | 0.46% | | 605108 | 同庆楼 | 21.83 | 65.99 | -0.19 | -0.86% | 14916 | 3262.118 | 0.57% | | 603589 | 口子窖 | 36.02 | 12.89 | -0.32 | -0.88% | 20779 | 7502.97 | 0.35% | | 000630 | 铜陵有色 | 3.18 | 14.32 | -0.03 | -0.93% | 1027250 | 32854.21 | 0.98% | | 600318 | 新力金融 | 9.11 | 132.82 | -0.09 | -0.98% | 270579 | 24765.44 | 5.28% | | 301586 | 佳力奇 | 51.07 | 49.03 | -0.51 | -0.99% | 10529 | 5421.706 | 5.08% | | 835892 | 中科美菱 | 20.00 | 104.21 | -0.20 | -0.99% | 38715 | 7765.742 | 13.88% | | 600808 | 马钢股份 | 2.95 | -5.07 | -0.03 | -1.01% | 296073 | 8783.54 | 0.50% | | 688486 | 龙迅股份 | 66.81 | 62.48 | -0.68 | -1.01% | 9098.37 | 6123.502 | 1.23% | | 002140 | 东华科技 | 9.44 | 16.33 | -0.10 | -1.05% | 75301 | 7144.255 | 1.39% | | 002171 | 楚江新材 | 8.43 | 49.09 | -0.09 | -1.06% | 150205 | 12786.87 | 1.00% | | 000713 | 丰乐种业 | 7.08 | 59.56 | -0.08 | -1.12% | 192787 | 13633.08 | 3.14% | | 002005 | ST德豪 | 1.73 | -16.60 | -0.02 | -1.14% | 56365 | 982.5263 | 0.32% | | 601918 | 新集能源 | 6.73 | 7.49 | -0.08 | -1.17% | 138237 | 9355.44 | 0.53% | | 300087 | 荃银高科 | 9.13 | 87.49 | -0.11 | -1.19% | 215690 | 19696.98 | 2.41% | | 600012 | 皖通高速 | 17.16 | 16.78 | -0.21 | -1.21% | 24235 | 4160.2 | 0.21% | | 600585 | 海螺水泥 | 23.53 | 15.58 | -0.30 | -1.26% | 206561 | 48644.45 | 0.52% | | 000728 | 国元证券 | 7.64 | 13.76 | -0.10 | -1.29% | 284156 | 21792.77 | 0.65% | | 688586 | 江航装备 | 9.95 | 93.12 | -0.14 | -1.39% | 72424.56 | 7273.663 | 0.92% | | 603198 | 迎驾贡酒 | 44.35 | 14.18 | -0.65 | -1.44% | 53374 | 23812.14 | 0.67% | | 600990 | 四创电子 | 20.90 | -22.02 | -0.33 | -1.55% | 137530 | 29222.05 | 5.11% | | 600909 | 华安证券 | 5.55 | 15.00 | -0.09 | -1.60% | 303916 | 16962.38 | 0.65% | | 605189 | 富春染织 | 13.50 | 19.94 | -0.23 | -1.68% | 46250 | 6257.16 | 3.09% | | 000596 | 古井贡酒 | 160.89 | 14.71 | -3.02 | -1.84% | 25827 | 41697.08 | 0.63% | | 002042 | 华孚时尚 | 5.16 | -41.35 | -0.11 | -2.09% | 306165 | 15867.97 | 1.80% | | 688077 | 大地熊 | 26.13 | 98.10 | -0.59 | -2.21% | 73270.09 | 19630.61 | 6.40% | | 300475 | 香农芯创 | 29.68 | 50.92 | -0.85 | -2.78% | 179212 | 54031.1 | 4.07% | | 600470 | 六国化工 | 5.91 | -66.73 | -0.22 | -3.59% | 774956 | 45674.46 | 14.86% | | 002331 | 皖通科技 | 7.97 | 113.56 | -0.30 | -3.63% | 728766 | 57934.64 | 18.41% | | 300344 | ST立方 | 4.02 | -20.36 | -0.17 | -4.06% | 473317 | 19218.79 | 7.40% | | 000850 | 华茂股份 | 4.21 | 14.93 | -0.18 | -4.10% | 485290 | 20529.9 | 5.14% | | 301108 | 洁雅股份 | 31.76 | 163.41 | -2.15 | -6.34% | 76810 | 25172.8 | 22.31% | | 920016 | 中草香料 | 25.96 | 74.06 | -2.04 | -7.29% | 55598 | 14539.9 | 21.09% | | 300886 | 华业香料 | 24.76 | 66.75 | -2.40 | -8.84% | 134306 | 33482.45 | 30.90% | | 603429 | 集友股份 | 9.72 | -74.95 | -1.08 | -10.00% | 148581 | 14844.92 | 2.83% |
|