|
| 海油工程(600583)天津市上涨家数:10下跌家数:58平均涨幅:-1.06%平均换手:2.01%总成交额:97.68亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 48.90 | -17.57 | +4.96 | +11.29% | 213388 | 99902.77 | 24.31% | | 300120 | 经纬辉开 | 8.40 | 1734.22 | +0.28 | +3.45% | 214772 | 17780.08 | 4.07% | | 300375 | 鹏翎股份 | 5.00 | 54.41 | +0.05 | +1.01% | 141059 | 6994.93 | 2.79% | | 603712 | 七一二 | 20.35 | -49.29 | +0.17 | +0.84% | 75776 | 15390.03 | 0.98% | | 600583 | 海油工程 | 5.54 | 11.00 | +0.03 | +0.54% | 677707.1 | 37716.22 | 1.53% | | 300334 | 津膜科技 | 6.61 | 176.33 | +0.03 | +0.46% | 55348 | 3666.91 | 1.83% | | 688120 | 华海清科 | 153.58 | 34.47 | +0.69 | +0.45% | 6258.74 | 9635.434 | 0.26% | | 603529 | 爱玛科技 | 33.98 | 13.88 | +0.15 | +0.44% | 32757 | 11172.91 | 0.39% | | 603061 | 金海通 | 75.31 | 50.63 | +0.19 | +0.25% | 2205 | 1661.19 | 0.53% | | 601919 | 中远海控 | 16.37 | 4.69 | +0.03 | +0.18% | 342967 | 56040.97 | 0.27% | | 600800 | 渤海化学 | 4.14 | -7.37 | 0.00 | 0.00% | 199477 | 8323.16 | 1.80% | | 300988 | 津荣天宇 | 21.56 | 35.54 | 0.00 | 0.00% | 36822 | 7911.53 | 3.40% | | 001965 | 招商公路 | 12.18 | 15.51 | -0.01 | -0.08% | 44052 | 5349.86 | 0.06% | | 688153 | 唯捷创芯 | 29.11 | -343.38 | -0.03 | -0.10% | 9449.519 | 2750.001 | 0.59% | | 603969 | 银龙股份 | 7.16 | 22.93 | -0.02 | -0.28% | 74663 | 5344.17 | 0.88% | | 300407 | 凯发电气 | 9.95 | 42.52 | -0.03 | -0.30% | 14835 | 1480.4 | 0.61% | | 600751 | 海航科技 | 3.30 | 85.53 | -0.01 | -0.30% | 411742 | 13617.02 | 1.60% | | 600329 | 达仁堂 | 32.94 | 11.45 | -0.10 | -0.30% | 20717 | 6821.06 | 0.37% | | 603019 | 中科曙光 | 67.68 | 50.65 | -0.23 | -0.34% | 129298 | 87110.8 | 0.89% | | 600717 | 天津港 | 4.60 | 13.82 | -0.02 | -0.43% | 119997 | 5552.41 | 0.41% | | 002432 | 九安医疗 | 36.02 | 10.12 | -0.18 | -0.50% | 16998 | 6121.72 | 0.36% | | 601360 | 三六零 | 9.92 | -55.22 | -0.05 | -0.50% | 166903 | 16575.64 | 0.24% | | 601808 | 中海油服 | 14.37 | 20.23 | -0.08 | -0.55% | 163808 | 23670.59 | 0.55% | | 300828 | 锐新科技 | 15.70 | 48.63 | -0.10 | -0.63% | 9828 | 1542.27 | 0.79% | | 600535 | 天士力 | 15.56 | 23.85 | -0.11 | -0.70% | 52054 | 8091.82 | 0.35% | | 600158 | 中体产业 | 8.46 | 532.84 | -0.06 | -0.70% | 131088 | 11073.46 | 1.37% | | 002134 | 天津普林 | 25.04 | 252.27 | -0.18 | -0.71% | 48492 | 12108.94 | 1.97% | | 000927 | 中国铁物 | 2.55 | 32.46 | -0.02 | -0.78% | 189501 | 4825.68 | 0.31% | | 300823 | 建科智能 | 13.99 | 59.78 | -0.11 | -0.78% | 11674 | 1640.54 | 1.38% | | 688041 | 海光信息 | 134.63 | 145.66 | -1.07 | -0.79% | 64444.58 | 87073.65 | 0.73% | | 688420 | 美腾科技 | 23.25 | 57.59 | -0.19 | -0.81% | 4061.16 | 944.5371 | 1.19% | | 002129 | TCL中环 | 7.30 | -2.72 | -0.06 | -0.82% | 162694 | 11910.31 | 0.40% | | 000537 | 中绿电 | 8.41 | 15.86 | -0.07 | -0.83% | 27931 | 2353.16 | 0.14% | | 002337 | 赛象科技 | 5.48 | 79.82 | -0.05 | -0.90% | 41115 | 2256.6 | 0.70% | | 600874 | 创业环保 | 6.04 | 11.70 | -0.06 | -0.98% | 45753 | 2769.67 | 0.37% | | 002820 | 桂发祥 | 10.70 | 143.10 | -0.11 | -1.02% | 28748 | 3088.45 | 1.43% | | 603135 | 中重科技 | 9.66 | 79.28 | -0.10 | -1.02% | 15133 | 1466.22 | 0.84% | | 301102 | 兆讯传媒 | 10.48 | 52.35 | -0.11 | -1.04% | 27335 | 2872.82 | 3.77% | | 600082 | 海泰发展 | 3.68 | 221.44 | -0.04 | -1.08% | 83016 | 3051.79 | 1.31% | | 603126 | 中材节能 | 6.07 | -134.86 | -0.07 | -1.14% | 27475 | 1673.25 | 0.45% | | 600787 | 中储股份 | 5.73 | 64.41 | -0.07 | -1.21% | 164320 | 9450.351 | 0.76% | | 603727 | 博迈科 | 15.32 | 55.09 | -0.22 | -1.42% | 45489 | 6989.55 | 1.61% | | 002821 | 凯莱英 | 85.16 | 30.91 | -1.24 | -1.44% | 28606 | 24444.93 | 0.90% | | 688199 | 久日新材 | 20.39 | -54.89 | -0.30 | -1.45% | 22354.46 | 4554.696 | 1.39% | | 300195 | 长荣股份 | 6.58 | 193.53 | -0.10 | -1.50% | 51048 | 3370.99 | 1.63% | | 300596 | 利安隆 | 28.30 | 15.22 | -0.44 | -1.53% | 19546 | 5541.89 | 0.87% | | 831526 | 凯华材料 | 28.00 | 106.41 | -0.46 | -1.62% | 4989 | 1414.692 | 0.95% | | 600821 | 金开新能 | 5.37 | 15.21 | -0.09 | -1.65% | 94566 | 5096.43 | 0.47% | | 688108 | 赛诺医疗 | 10.76 | 724.56 | -0.20 | -1.82% | 34642.5 | 3737.461 | 0.84% | | 300026 | 红日药业 | 3.74 | 474.55 | -0.07 | -1.84% | 299139 | 11228.16 | 1.09% | | 600335 | 国机汽车 | 6.19 | 22.94 | -0.12 | -1.90% | 83177 | 5174.33 | 0.56% | | 600645 | 中源协和 | 23.11 | 122.57 | -0.45 | -1.91% | 49345 | 11448.17 | 1.05% | | 601686 | 友发集团 | 5.61 | 14.47 | -0.11 | -1.92% | 28767 | 1624.8 | 0.20% | | 300119 | 瑞普生物 | 19.68 | 28.09 | -0.39 | -1.94% | 65211 | 12910.06 | 1.95% | | 603096 | 新经典 | 19.00 | 28.57 | -0.40 | -2.06% | 37664 | 7208.51 | 2.44% | | 301487 | 盟固利 | 19.45 | -90.95 | -0.41 | -2.06% | 84378 | 16361.21 | 3.09% | | 600488 | 津药药业 | 4.16 | 34.03 | -0.09 | -2.12% | 33999 | 1427.4 | 0.31% | | 000652 | 泰达股份 | 3.89 | 50.28 | -0.09 | -2.26% | 162815 | 6378.21 | 1.10% | | 688185 | 康希诺 | 58.68 | -65.90 | -1.38 | -2.30% | 7235.75 | 4290.762 | 0.63% | | 002510 | 天汽模 | 6.49 | 71.79 | -0.16 | -2.41% | 520122 | 33894.47 | 5.18% | | 600468 | 百利电气 | 8.02 | -77.72 | -0.20 | -2.43% | 719631.1 | 57876.87 | 6.62% | | 000897 | 津滨发展 | 2.27 | 10.66 | -0.06 | -2.58% | 196409 | 4508.04 | 1.21% | | 871753 | 天纺标 | 27.54 | 74.46 | -0.74 | -2.62% | 5159 | 1429.974 | 1.64% | | 000965 | 天保基建 | 3.77 | 39.77 | -0.12 | -3.08% | 413423 | 15662.49 | 3.73% | | 600322 | 津投城开 | 2.80 | -15.28 | -0.09 | -3.11% | 243355 | 6850.6 | 2.20% | | 603106 | 恒银科技 | 10.00 | 78.09 | -0.39 | -3.75% | 327718 | 33352.73 | 6.30% | | 001206 | 依依股份 | 21.21 | 17.28 | -0.99 | -4.46% | 60080 | 12844.99 | 5.65% | | 002887 | 绿茵生态 | 8.53 | 29.23 | -0.46 | -5.12% | 184398 | 15816.74 | 9.48% | | 000695 | 滨海能源 | 12.71 | -75.53 | -0.71 | -5.29% | 128402 | 16539.1 | 5.79% | | 002393 | 力生制药 | 19.99 | 28.52 | -1.19 | -5.62% | 128536 | 25988.95 | 5.13% |
|