|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺水泥(600585)安徽省上涨家数:55下跌家数:115平均涨幅:-0.27%平均换手:3.15%总成交额:347.23亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601606 | 长城军工 | 18.36 | -34.76 | +1.67 | +10.01% | 1123719 | 199507.5 | 15.52% | | 600520 | 三佳科技 | 29.28 | 286.71 | +2.00 | +7.33% | 229928 | 67113.42 | 14.51% | | 603198 | 迎驾贡酒 | 41.32 | 13.21 | +2.77 | +7.19% | 256888 | 103781.9 | 3.21% | | 920489 | 佳先股份 | 23.06 | 490.14 | +1.48 | +6.86% | 129087 | 29801.73 | 15.06% | | 301217 | 铜冠铜箔 | 12.08 | -80.83 | +0.73 | +6.43% | 351663 | 42324.13 | 15.36% | | 002057 | 中钢天源 | 8.84 | 35.85 | +0.50 | +6.00% | 675695.1 | 59828.77 | 8.96% | | 001217 | 华尔泰 | 12.10 | 56.21 | +0.67 | +5.86% | 273077 | 32620.12 | 8.31% | | 301581 | 黄山谷捷 | 52.74 | 39.04 | +2.83 | +5.67% | 39749 | 20885.21 | 19.87% | | 600199 | 金种子酒 | 11.00 | -23.03 | +0.59 | +5.67% | 539451 | 58905.72 | 8.20% | | 002005 | ST德豪 | 2.04 | -19.58 | +0.10 | +5.15% | 255670 | 5160.17 | 1.46% | | 000596 | 古井贡酒 | 141.09 | 12.90 | +5.19 | +3.82% | 81734 | 114859.8 | 2.00% | | 002361 | 神剑股份 | 5.92 | 146.80 | +0.19 | +3.32% | 442978 | 26676.24 | 5.47% | | 300816 | 艾可蓝 | 35.63 | 52.11 | +1.08 | +3.13% | 49504 | 17754.43 | 10.86% | | 603589 | 口子窖 | 34.60 | 12.38 | +0.75 | +2.22% | 66076 | 22645.68 | 1.10% | | 600012 | 皖通高速 | 18.45 | 18.58 | +0.34 | +1.88% | 37796 | 6927.271 | 0.32% | | 688679 | 通源环境 | 13.66 | 81.63 | +0.25 | +1.86% | 27156.95 | 3693.03 | 2.06% | | 000859 | 国风新材 | 6.85 | -88.81 | +0.11 | +1.63% | 426713 | 29305.42 | 4.76% | | 002983 | 芯瑞达 | 20.82 | 35.77 | +0.29 | +1.41% | 83964 | 17368.07 | 6.55% | | 600470 | 六国化工 | 5.89 | -66.50 | +0.08 | +1.38% | 205746 | 12122.15 | 3.94% | | 600063 | 皖维高新 | 4.49 | 21.46 | +0.06 | +1.35% | 188656 | 8439.24 | 0.98% | | 002014 | 永新股份 | 11.88 | 15.47 | +0.14 | +1.19% | 16877 | 1997.3 | 0.28% | | 002571 | 德力股份 | 5.69 | -10.77 | +0.06 | +1.07% | 124399 | 7107.02 | 4.17% | | 603031 | 安孚科技 | 27.80 | 33.60 | +0.26 | +0.94% | 24766 | 6913.7 | 1.17% | | 603527 | 众源新材 | 10.01 | 17.56 | +0.09 | +0.91% | 132574 | 13346.87 | 4.18% | | 003027 | 同兴科技 | 17.17 | 50.74 | +0.15 | +0.88% | 46439 | 8009.53 | 4.43% | | 600808 | 马钢股份 | 3.49 | -6.00 | +0.03 | +0.87% | 806008.9 | 28258.7 | 1.35% | | 300577 | 开润股份 | 20.56 | 12.47 | +0.16 | +0.78% | 9390 | 1926.52 | 0.67% | | 688659 | 元琛科技 | 7.94 | -21.19 | +0.06 | +0.76% | 27874.65 | 2225.577 | 1.74% | | 301321 | 翰博高新 | 14.30 | -11.31 | +0.10 | +0.70% | 24702 | 3545.62 | 1.67% | | 835892 | 中科美菱 | 20.18 | 105.15 | +0.14 | +0.70% | 12727 | 2558.51 | 4.56% | | 688639 | 华恒生物 | 31.48 | 51.11 | +0.20 | +0.64% | 15951.08 | 5026.717 | 0.64% | | 603429 | 集友股份 | 9.55 | -73.64 | +0.06 | +0.63% | 93159 | 8865.48 | 1.78% | | 600502 | 安徽建工 | 4.82 | 6.15 | +0.03 | +0.63% | 136476 | 6569.55 | 0.80% | | 002969 | 嘉美包装 | 3.41 | 22.03 | +0.02 | +0.59% | 203510 | 6941.84 | 2.14% | | 600575 | 淮河能源 | 3.47 | 16.57 | +0.02 | +0.58% | 293328 | 10152.64 | 0.75% | | 600567 | 山鹰国际 | 1.80 | -21.56 | +0.01 | +0.56% | 878600 | 15904.55 | 1.61% | | 430478 | 峆一药业 | 20.43 | 28.49 | +0.11 | +0.54% | 20622 | 4194.683 | 4.37% | | 688733 | 壹石通 | 17.63 | 268.40 | +0.09 | +0.51% | 54183.55 | 9767.436 | 2.71% | | 300815 | 玉禾田 | 19.10 | 12.93 | +0.09 | +0.47% | 125833 | 24121.97 | 3.24% | | 301519 | 舜禹股份 | 13.06 | -273.43 | +0.06 | +0.46% | 23520 | 3077.9 | 3.01% | | 600237 | 铜峰电子 | 6.93 | 44.25 | +0.03 | +0.43% | 125395 | 8741.54 | 2.02% | | 688249 | 晶合集成 | 19.39 | 66.04 | +0.08 | +0.41% | 96312.14 | 18684.47 | 0.81% | | 688403 | 汇成股份 | 10.05 | 48.39 | +0.04 | +0.40% | 331246.1 | 33817.72 | 5.72% | | 002136 | 安纳达 | 10.29 | -126.29 | +0.04 | +0.39% | 72661 | 7518.06 | 3.39% | | 301429 | 森泰股份 | 17.32 | 34.40 | +0.06 | +0.35% | 18161 | 3170.23 | 4.12% | | 002140 | 东华科技 | 8.83 | 15.28 | +0.03 | +0.34% | 31201 | 2758.76 | 0.57% | | 600761 | 安徽合力 | 17.63 | 12.67 | +0.05 | +0.28% | 118080 | 20763.44 | 1.33% | | 688352 | 颀中科技 | 10.80 | 48.27 | +0.03 | +0.28% | 51620.64 | 5583.736 | 1.41% | | 301049 | 超越科技 | 21.86 | -23.82 | +0.06 | +0.28% | 12422 | 2730.45 | 2.90% | | 603409 | 汇通控股 | 33.20 | 26.82 | +0.08 | +0.24% | 5630 | 1875.23 | 1.82% | | 688630 | 芯碁微装 | 77.89 | 59.38 | +0.18 | +0.23% | 35476.26 | 27944.28 | 2.69% | | 002997 | 瑞鹄模具 | 37.15 | 20.91 | +0.08 | +0.22% | 76580 | 28338.97 | 3.66% | | 002538 | 司尔特 | 5.02 | 15.74 | +0.01 | +0.20% | 76663 | 3847.7 | 0.90% | | 601918 | 新集能源 | 6.43 | 7.16 | +0.01 | +0.16% | 138847 | 8946.87 | 0.54% | | 300783 | 三只松鼠 | 26.60 | 31.51 | +0.01 | +0.04% | 79298 | 20925.3 | 2.84% | | 000417 | 合百集团 | 5.40 | 26.22 | 0.00 | 0.00% | 49354 | 2674.09 | 0.63% | | 000630 | 铜陵有色 | 3.25 | 14.64 | 0.00 | 0.00% | 831868 | 27049.67 | 0.79% | | 600496 | 精工钢构 | 3.01 | 11.13 | 0.00 | 0.00% | 153480 | 4643.67 | 0.77% | | 002042 | 华孚时尚 | 4.47 | -35.82 | 0.00 | 0.00% | 158136 | 7044.07 | 0.93% | | 002556 | 辉隆股份 | 6.00 | 40.48 | 0.00 | 0.00% | 432404 | 26013.17 | 4.62% | | 300247 | 融捷健康 | 3.72 | 52.46 | 0.00 | 0.00% | 170576 | 6346.1 | 2.12% | | 600909 | 华安证券 | 5.56 | 15.03 | 0.00 | 0.00% | 177173 | 9855.431 | 0.38% | | 300452 | 山河药辅 | 12.05 | 24.19 | 0.00 | 0.00% | 34748 | 4201.51 | 1.86% | | 002817 | 黄山胶囊 | 6.87 | 38.94 | 0.00 | 0.00% | 43299 | 2975.92 | 1.49% | | 603357 | 设计总院 | 8.47 | 9.76 | 0.00 | 0.00% | 29023 | 2461.49 | 0.52% | | 688419 | 耐科装备 | 34.39 | 41.34 | -0.02 | -0.06% | 5947.86 | 2059.531 | 2.68% | | 688551 | 科威尔 | 28.18 | 46.35 | -0.02 | -0.07% | 5721.58 | 1626.344 | 0.68% | | 301408 | 华人健康 | 11.64 | 30.80 | -0.01 | -0.09% | 32973 | 3850.54 | 2.21% | | 003020 | 立方制药 | 21.69 | 24.62 | -0.02 | -0.09% | 27065 | 5885.85 | 1.97% | | 300595 | 欧普康视 | 14.66 | 24.35 | -0.02 | -0.14% | 32350 | 4755.64 | 0.48% | | 000713 | 丰乐种业 | 6.93 | 58.30 | -0.01 | -0.14% | 84507 | 5872 | 1.38% | | 000521 | 长虹美菱 | 6.83 | 9.70 | -0.01 | -0.15% | 94813 | 6471.62 | 1.08% | | 002347 | 泰尔股份 | 6.81 | 913.33 | -0.01 | -0.15% | 167767 | 11553.87 | 3.40% | | 000153 | 丰原药业 | 5.90 | 18.06 | -0.01 | -0.17% | 60352 | 3559.14 | 1.33% | | 300883 | 龙利得 | 5.71 | -274.38 | -0.01 | -0.17% | 58419 | 3356.87 | 1.77% | | 603395 | 红四方 | 32.68 | 91.54 | -0.06 | -0.18% | 13505 | 4434.32 | 2.52% | | 000868 | 安凯客车 | 5.23 | 621.24 | -0.01 | -0.19% | 81321 | 4259.43 | 1.11% | | 002226 | 江南化工 | 5.19 | 15.41 | -0.01 | -0.19% | 76517 | 3983.73 | 0.29% | | 600983 | 惠而浦 | 10.02 | 24.98 | -0.02 | -0.20% | 17520 | 1760.06 | 0.23% | | 600218 | 全柴动力 | 8.36 | 41.46 | -0.02 | -0.24% | 31910 | 2678.59 | 0.73% | | 000850 | 华茂股份 | 3.96 | 14.04 | -0.01 | -0.25% | 43894 | 1746.35 | 0.47% | | 688416 | 恒烁股份 | 39.00 | -20.96 | -0.10 | -0.26% | 17356.55 | 6830.979 | 3.61% | | 600054 | 黄山旅游 | 11.34 | 25.34 | -0.03 | -0.26% | 26671 | 3032.1 | 0.52% | | 000543 | 皖能电力 | 7.35 | 8.11 | -0.02 | -0.27% | 157862 | 11612.82 | 0.70% | | 600585 | 海螺水泥 | 21.69 | 14.36 | -0.06 | -0.28% | 155134 | 33835.86 | 0.39% | | 688586 | 江航装备 | 10.17 | 95.18 | -0.03 | -0.29% | 44637.1 | 4533.187 | 0.56% | | 300388 | 节能国祯 | 6.71 | 12.72 | -0.02 | -0.30% | 28103 | 1883.94 | 0.41% | | 002555 | 三七互娱 | 16.50 | 14.01 | -0.05 | -0.30% | 1136185 | 188928.7 | 7.11% | | 001226 | 拓山重工 | 26.11 | 85.14 | -0.08 | -0.31% | 8671 | 2269.5 | 4.65% | | 603596 | 伯特利 | 50.62 | 24.19 | -0.16 | -0.32% | 32313 | 16349.11 | 0.53% | | 300877 | 金春股份 | 15.17 | 46.52 | -0.05 | -0.33% | 13676 | 2085.69 | 1.14% | | 301297 | 富乐德 | 38.49 | 117.86 | -0.13 | -0.34% | 53479 | 20728.97 | 3.78% | | 605189 | 富春染织 | 14.63 | 21.60 | -0.05 | -0.34% | 13661 | 1999.83 | 0.91% | | 002607 | 中公教育 | 2.82 | 123.45 | -0.01 | -0.35% | 989292 | 27831.66 | 2.03% | | 600935 | 华塑股份 | 2.33 | -18.87 | -0.01 | -0.43% | 114817 | 2691.52 | 0.33% | | 300835 | 龙磁科技 | 39.40 | 43.25 | -0.17 | -0.43% | 55798 | 22059.9 | 6.81% | | 603689 | 皖天然气 | 8.29 | 12.43 | -0.04 | -0.48% | 31610 | 2624.67 | 0.65% | | 001390 | 古麒绒材 | 22.04 | 25.61 | -0.11 | -0.50% | 30225 | 6695.79 | 6.17% | | 000728 | 国元证券 | 7.54 | 13.58 | -0.04 | -0.53% | 156278 | 11837.55 | 0.36% | | 603801 | 志邦家居 | 9.35 | 10.73 | -0.05 | -0.53% | 32113 | 3017.8 | 0.74% | | 000930 | 中粮科技 | 5.47 | 249.20 | -0.03 | -0.55% | 81247 | 4460.81 | 0.44% | | 002171 | 楚江新材 | 8.91 | 51.89 | -0.05 | -0.56% | 117212 | 10453.96 | 0.78% | | 300274 | 阳光电源 | 62.62 | 10.17 | -0.36 | -0.57% | 252674 | 160582.6 | 1.59% | | 001311 | 多利科技 | 19.60 | 15.02 | -0.12 | -0.61% | 10875 | 2140.81 | 1.38% | | 600418 | 江淮汽车 | 41.35 | -42.75 | -0.28 | -0.67% | 384412 | 159288.7 | 1.76% | | 688162 | 巨一科技 | 24.94 | 154.39 | -0.17 | -0.68% | 7485.119 | 1885.59 | 0.55% | | 001387 | 雪祺电气 | 13.05 | 23.07 | -0.09 | -0.68% | 19328 | 2534.22 | 1.70% | | 301501 | 恒鑫生活 | 48.49 | 27.99 | -0.34 | -0.70% | 31672 | 15529.8 | 9.03% | | 300956 | 英力股份 | 15.18 | 333.72 | -0.11 | -0.72% | 35245 | 5405.06 | 1.67% | | 300009 | 安科生物 | 8.27 | 19.81 | -0.06 | -0.72% | 222868 | 18468.05 | 1.82% | | 301529 | 福赛科技 | 28.95 | 24.12 | -0.22 | -0.75% | 12534 | 3648.49 | 2.77% | | 600971 | 恒源煤电 | 6.40 | 11.50 | -0.05 | -0.78% | 84628 | 5448.96 | 0.71% | | 430718 | 合肥高科 | 16.71 | 20.54 | -0.14 | -0.83% | 4010 | 677.4671 | 0.97% | | 300218 | 安利股份 | 14.26 | 15.52 | -0.12 | -0.83% | 28516 | 4099.08 | 1.32% | | 688251 | 井松智能 | 19.69 | 32.66 | -0.17 | -0.86% | 9305.21 | 1838.409 | 1.80% | | 603199 | 九华旅游 | 35.36 | 19.32 | -0.31 | -0.87% | 13725 | 4877.42 | 1.24% | | 300088 | 长信科技 | 5.64 | 36.40 | -0.05 | -0.88% | 195910 | 11093.03 | 0.79% | | 603815 | 交建股份 | 6.74 | 31.94 | -0.06 | -0.88% | 47292 | 3191.74 | 0.76% | | 603599 | 广信股份 | 10.77 | 13.72 | -0.10 | -0.92% | 74531 | 8072.41 | 0.82% | | 600552 | 凯盛科技 | 10.67 | 67.09 | -0.10 | -0.93% | 100671 | 10833.99 | 1.07% | | 301129 | 瑞纳智能 | 21.30 | 45.08 | -0.20 | -0.93% | 14961 | 3235.74 | 4.17% | | 301108 | 洁雅股份 | 31.90 | 164.13 | -0.30 | -0.93% | 11555 | 3707.72 | 2.50% | | 301520 | 万邦医药 | 40.97 | 40.35 | -0.39 | -0.94% | 16148 | 6639.07 | 7.20% | | 603656 | 泰禾智能 | 17.82 | 140.23 | -0.17 | -0.94% | 21359 | 3825.2 | 1.16% | | 301167 | 建研设计 | 14.62 | 61.15 | -0.15 | -1.02% | 20886 | 3068.86 | 2.94% | | 000619 | 海螺新材 | 5.78 | -22.18 | -0.06 | -1.03% | 96209 | 5599.29 | 2.67% | | 688600 | 皖仪科技 | 21.97 | 69.52 | -0.23 | -1.04% | 14635.16 | 3237.488 | 1.09% | | 688367 | 工大高科 | 16.45 | 53.12 | -0.18 | -1.08% | 8261.608 | 1372.205 | 0.94% | | 603308 | 应流股份 | 21.50 | 50.71 | -0.24 | -1.10% | 96466 | 20822.64 | 1.42% | | 002541 | 鸿路钢构 | 16.11 | 15.75 | -0.18 | -1.10% | 54002 | 8703.48 | 1.09% | | 002690 | 美亚光电 | 16.88 | 22.68 | -0.19 | -1.11% | 49559 | 8380.07 | 1.14% | | 300929 | 华骐环保 | 9.61 | -40.75 | -0.11 | -1.13% | 34372 | 3315.37 | 2.71% | | 688610 | 埃科光电 | 36.06 | 161.54 | -0.43 | -1.18% | 3260.32 | 1189.033 | 0.81% | | 001282 | 三联锻造 | 26.10 | 28.17 | -0.33 | -1.25% | 14053 | 3683.62 | 2.52% | | 600255 | 鑫科材料 | 3.13 | 90.00 | -0.04 | -1.26% | 347871 | 10944.97 | 1.93% | | 600444 | 国机通用 | 15.60 | 54.12 | -0.20 | -1.27% | 23712 | 3727.67 | 1.62% | | 002298 | 中电鑫龙 | 6.20 | -2.98 | -0.08 | -1.27% | 484531 | 30265.51 | 7.41% | | 002597 | 金禾实业 | 23.30 | 19.78 | -0.31 | -1.31% | 53587 | 12517.56 | 0.95% | | 002331 | 皖通科技 | 7.48 | 106.58 | -0.10 | -1.32% | 96110 | 7213.12 | 2.43% | | 688582 | 芯动联科 | 62.23 | 93.00 | -0.89 | -1.41% | 34744.31 | 21778.84 | 1.41% | | 301234 | 五洲医疗 | 28.45 | 54.16 | -0.41 | -1.42% | 6043 | 1731.38 | 3.28% | | 603356 | 华菱精工 | 12.86 | -10.35 | -0.19 | -1.46% | 17531 | 2276.49 | 1.31% | | 001230 | 劲旅环境 | 19.63 | 17.77 | -0.30 | -1.51% | 28081 | 5539.09 | 5.19% | | 688077 | 大地熊 | 29.37 | 110.26 | -0.48 | -1.61% | 64636.04 | 19299.22 | 5.65% | | 605108 | 同庆楼 | 18.89 | 57.10 | -0.31 | -1.61% | 23852 | 4524.83 | 0.92% | | 603110 | 东方材料 | 15.13 | 212.86 | -0.25 | -1.63% | 41696 | 6364.47 | 2.07% | | 600318 | 新力金融 | 8.44 | 123.05 | -0.14 | -1.63% | 242833 | 20659.28 | 4.74% | | 601801 | 皖新传媒 | 6.61 | 16.22 | -0.11 | -1.64% | 97295 | 6473.42 | 0.50% | | 002557 | 洽洽食品 | 21.50 | 15.85 | -0.36 | -1.65% | 64146 | 13922.96 | 1.27% | | 600375 | 汉马科技 | 6.55 | 44.74 | -0.11 | -1.65% | 196504 | 12926.85 | 1.81% | | 600985 | 淮北矿业 | 11.25 | 7.66 | -0.19 | -1.66% | 182694 | 20700.38 | 0.68% | | 002743 | 富煌钢构 | 5.92 | 49.51 | -0.10 | -1.66% | 621382 | 35369.43 | 14.30% | | 300475 | 香农芯创 | 36.02 | 62.64 | -0.61 | -1.67% | 175344 | 63231.12 | 3.93% | | 688027 | 国盾量子 | 267.39 | -2576.76 | -4.61 | -1.69% | 11200.08 | 30183.23 | 1.39% | | 600990 | 四创电子 | 24.42 | -25.72 | -0.47 | -1.89% | 124969 | 30562.38 | 4.65% | | 300087 | 荃银高科 | 8.73 | 83.66 | -0.17 | -1.91% | 187804 | 16638.82 | 2.10% | | 603150 | 万朗磁塑 | 30.96 | 18.62 | -0.61 | -1.93% | 15200 | 4741.65 | 2.91% | | 300886 | 华业香料 | 29.81 | 80.63 | -0.59 | -1.94% | 61694 | 18538.95 | 14.13% | | 000887 | 中鼎股份 | 16.32 | 16.61 | -0.33 | -1.98% | 239591 | 39345 | 1.82% | | 300520 | 科大国创 | 22.70 | -159.58 | -0.46 | -1.99% | 92867 | 21168.92 | 3.34% | | 920016 | 中草香料 | 25.42 | 72.52 | -0.53 | -2.04% | 14940 | 3847.733 | 5.67% | | 300134 | 大富科技 | 11.31 | -18.47 | -0.25 | -2.16% | 90455 | 10307.2 | 1.30% | | 002230 | 科大讯飞 | 45.84 | 158.78 | -1.12 | -2.39% | 216833 | 100312.6 | 0.99% | | 002074 | 国轩高科 | 25.86 | 37.67 | -0.64 | -2.42% | 656838 | 172513.2 | 3.81% | | 688486 | 龙迅股份 | 64.31 | 60.14 | -1.69 | -2.56% | 18472.58 | 11957.39 | 2.50% | | 688165 | 埃夫特-U | 23.96 | -60.94 | -0.72 | -2.92% | 97759.94 | 23581.99 | 1.87% | | 300862 | 蓝盾光电 | 26.50 | -993.13 | -0.81 | -2.97% | 35772 | 9566.1 | 2.36% | | 001279 | 强邦新材 | 38.61 | 72.62 | -1.19 | -2.99% | 26336 | 10304.93 | 7.00% | | 603768 | 常青股份 | 12.80 | 72.11 | -0.43 | -3.25% | 96061 | 12652.81 | 4.04% | | 600577 | 精达股份 | 7.18 | 26.70 | -0.25 | -3.36% | 1052988 | 76387.88 | 4.90% | | 301586 | 佳力奇 | 51.99 | 49.91 | -1.86 | -3.45% | 25935 | 13553.81 | 12.50% | | 300692 | 中环环保 | 6.31 | 55.90 | -0.23 | -3.52% | 68547 | 4381.18 | 1.83% | | 003038 | 鑫铂股份 | 18.41 | 27.67 | -0.73 | -3.81% | 65541 | 12391.31 | 3.96% | | 688768 | 容知日新 | 47.83 | 34.72 | -1.94 | -3.90% | 7979.3 | 3867.552 | 0.92% | | 870357 | 雅葆轩 | 24.62 | 36.03 | -1.06 | -4.13% | 39406 | 10013.28 | 11.60% | | 300344 | ST立方 | 3.72 | -18.84 | -0.17 | -4.37% | 213737 | 8086.391 | 3.34% | | 688219 | 会通股份 | 12.25 | 29.20 | -0.59 | -4.60% | 107349.9 | 13332.56 | 2.25% | | 002208 | 合肥城建 | 6.73 | 452.40 | -0.35 | -4.94% | 397988 | 27276.87 | 4.96% | | 603011 | 合锻智能 | 14.98 | -85.08 | -0.86 | -5.43% | 783470 | 117778 | 15.85% | | 600551 | 时代出版 | 9.18 | 15.66 | -1.02 | -10.00% | 854583.1 | 80414.26 | 12.60% |
|