|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰山冷热(000530)辽宁省上涨家数:10下跌家数:69平均涨幅:-1.66%平均换手:3.67%总成交额:155.28亿元 更新时间：2025-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002952 | 亚世光电 | 21.58 | 262.55 | +1.96 | +9.99% | 78696 | 16574.48 | 5.96% | | 002231 | *ST奥维 | 3.55 | -25.43 | +0.17 | +5.03% | 568034 | 19806.91 | 19.27% | | 603255 | 鼎际得 | 26.38 | -180.18 | +0.86 | +3.37% | 48647 | 12722.01 | 8.02% | | 301509 | 金凯生科 | 37.21 | 64.69 | +0.88 | +2.42% | 127991 | 47660.98 | 22.56% | | 300573 | 兴齐眼药 | 57.24 | 31.26 | +1.09 | +1.94% | 131644 | 75560.32 | 6.99% | | 688267 | 中触媒 | 26.46 | 30.84 | +0.19 | +0.72% | 30392.83 | 8082.537 | 3.27% | | 603399 | 永杉锂业 | 9.03 | -61.60 | +0.04 | +0.44% | 176056 | 16099.5 | 3.44% | | 600795 | 国电电力 | 4.72 | 8.54 | +0.02 | +0.43% | 1141198 | 53665.77 | 0.64% | | 600233 | 圆通速递 | 12.97 | 11.38 | +0.04 | +0.31% | 328837 | 42707.16 | 0.95% | | 002731 | 萃华珠宝 | 11.55 | 12.20 | +0.03 | +0.26% | 390937 | 46154.77 | 18.00% | | 002069 | 獐子岛 | 4.11 | -177.54 | 0.00 | 0.00% | 110614 | 4527.076 | 1.56% | | 301007 | 德迈仕 | -- | -- | -- | -- | -- | -- | -- | | 002354 | 天娱数科 | 6.71 | -88.10 | -0.01 | -0.15% | 872876.9 | 58508.35 | 5.38% | | 000761 | 本钢板材 | 4.23 | -3.54 | -0.01 | -0.24% | 331127 | 14203.19 | 0.89% | | 000898 | 鞍钢股份 | 2.37 | -3.69 | -0.01 | -0.42% | 235064 | 5590.43 | 0.30% | | 301566 | 达利凯普 | 16.15 | 47.51 | -0.10 | -0.62% | 62343 | 10143.22 | 3.00% | | 601880 | 辽港股份 | 1.51 | 36.97 | -0.01 | -0.66% | 772012.9 | 11627.05 | 0.41% | | 000692 | 惠天热电 | 3.49 | -8.98 | -0.03 | -0.85% | 120246 | 4221.04 | 2.26% | | 600399 | 抚顺特钢 | 5.13 | -78.97 | -0.05 | -0.97% | 200973 | 10348.25 | 1.02% | | 600167 | 联美控股 | 6.06 | 19.23 | -0.06 | -0.98% | 39543 | 2399.14 | 0.17% | | 002204 | 大连重工 | 6.05 | 21.85 | -0.06 | -0.98% | 504487 | 30588.59 | 2.61% | | 600125 | 铁龙物流 | 5.79 | 20.70 | -0.06 | -1.03% | 97796 | 5666.08 | 0.75% | | 603318 | 水发燃气 | 6.65 | 32.92 | -0.07 | -1.04% | 65431 | 4369.51 | 1.71% | | 601999 | 出版传媒 | 6.47 | 30.53 | -0.07 | -1.07% | 39180 | 2538.36 | 0.71% | | 688739 | 成大生物 | 25.75 | 32.15 | -0.30 | -1.15% | 17357.65 | 4483.718 | 0.42% | | 002606 | 大连电瓷 | 8.44 | 16.81 | -0.10 | -1.17% | 88843 | 7597.37 | 2.11% | | 600346 | 恒力石化 | 15.67 | 15.86 | -0.19 | -1.20% | 57636 | 9061.378 | 0.08% | | 688409 | 富创精密 | 49.29 | 125.71 | -0.62 | -1.24% | 15949.49 | 7911.396 | 0.90% | | 688037 | 芯源微 | 94.39 | 99.16 | -1.20 | -1.26% | 21648.55 | 20604.39 | 1.08% | | 002689 | 远大智能 | 3.90 | 155.85 | -0.05 | -1.27% | 302488 | 11964.62 | 2.90% | | 300024 | 机器人 | 16.55 | -127.28 | -0.22 | -1.31% | 171886 | 28658.17 | 1.12% | | 688072 | 拓荆科技 | 148.54 | 78.29 | -2.01 | -1.34% | 16967.76 | 25290.05 | 0.61% | | 000881 | 中广核技 | 7.19 | -18.78 | -0.10 | -1.37% | 112387 | 8154.38 | 1.42% | | 000597 | 东北制药 | 5.19 | 19.09 | -0.08 | -1.52% | 162558 | 8440.78 | 1.16% | | 600718 | 东软集团 | 9.70 | 255.47 | -0.15 | -1.52% | 143401 | 14012.61 | 1.19% | | 000679 | 大连友谊 | 6.15 | -28.11 | -0.10 | -1.60% | 51448 | 3194.353 | 1.44% | | 603866 | 桃李面包 | 5.50 | 17.92 | -0.09 | -1.61% | 128864 | 7123.92 | 0.81% | | 301103 | 何氏眼科 | 20.90 | -138.52 | -0.35 | -1.65% | 16454 | 3449.02 | 1.98% | | 000751 | 锌业股份 | 2.98 | 99.46 | -0.05 | -1.65% | 134107 | 4024.501 | 0.95% | | 603360 | 百傲化学 | 26.81 | 45.52 | -0.46 | -1.69% | 49421 | 13416 | 0.98% | | 600231 | 凌钢股份 | 1.72 | -3.05 | -0.03 | -1.71% | 89727 | 1556.14 | 0.32% | | 600739 | 辽宁成大 | 10.66 | 34.77 | -0.19 | -1.75% | 91889 | 9835 | 0.60% | | 600694 | 大商股份 | 24.43 | 13.13 | -0.44 | -1.77% | 29434 | 7258.03 | 0.94% | | 300210 | 森远股份 | 10.47 | -198.34 | -0.19 | -1.78% | 177880 | 18842.46 | 3.68% | | 300405 | 科隆股份 | 5.15 | -26.02 | -0.10 | -1.90% | 75195 | 3918.72 | 3.44% | | 301100 | 风光股份 | 16.47 | -54.44 | -0.33 | -1.96% | 13622 | 2261.9 | 2.72% | | 603609 | 禾丰股份 | 8.74 | 14.17 | -0.18 | -2.02% | 63647 | 5570.34 | 0.70% | | 603396 | 金辰股份 | 24.25 | 60.56 | -0.51 | -2.06% | 14928 | 3653.08 | 1.08% | | 000698 | 沈阳化工 | 3.74 | -25.84 | -0.08 | -2.09% | 137602 | 5171.22 | 1.75% | | 600609 | 金杯汽车 | 5.54 | 18.80 | -0.12 | -2.12% | 160657 | 8971.14 | 1.23% | | 000809 | 和展能源 | 3.22 | -29.52 | -0.07 | -2.13% | 88707 | 2882.986 | 1.08% | | 688529 | 豪森智能 | 16.98 | -22.43 | -0.39 | -2.25% | 24072.93 | 4135.286 | 1.43% | | 300290 | 荣科科技 | 17.70 | -768.92 | -0.41 | -2.26% | 211018 | 37725 | 3.30% | | 300097 | ST智云 | 4.53 | -7.94 | -0.11 | -2.37% | 55660 | 2545.498 | 2.06% | | 688305 | 科德数控 | 72.54 | 54.56 | -1.80 | -2.42% | 13049.05 | 9575.051 | 1.28% | | 300293 | 蓝英装备 | 21.16 | -274.10 | -0.53 | -2.44% | 65919 | 14139.8 | 2.35% | | 600241 | 时代万恒 | 7.50 | 114.37 | -0.19 | -2.47% | 33826 | 2556.51 | 1.15% | | 002487 | 大金重工 | 28.42 | 27.81 | -0.72 | -2.47% | 75457 | 21643.49 | 1.20% | | 688233 | 神工股份 | 27.18 | 67.87 | -0.70 | -2.51% | 38427.89 | 10609.2 | 2.26% | | 000410 | 沈阳机床 | 7.07 | 919.37 | -0.19 | -2.62% | 161633 | 11578.22 | 0.96% | | 000715 | 中兴商业 | 7.19 | 28.36 | -0.20 | -2.71% | 153667 | 11226.4 | 3.71% | | 600758 | 辽宁能源 | 3.84 | 23.73 | -0.11 | -2.78% | 436146 | 16902.58 | 3.30% | | 603315 | 福鞍股份 | 12.60 | 40.36 | -0.37 | -2.85% | 80058 | 10213.99 | 2.55% | | 300082 | 奥克股份 | 6.40 | -51.73 | -0.19 | -2.88% | 165690 | 10691.46 | 2.44% | | 600653 | 申华控股 | 1.91 | 69.00 | -0.06 | -3.05% | 479296 | 9273.76 | 2.46% | | 000530 | 冰山冷热 | 5.35 | 40.57 | -0.17 | -3.08% | 258532 | 14007.11 | 4.31% | | 600593 | 大连圣亚 | 29.73 | -48.10 | -0.97 | -3.16% | 67430 | 20279.57 | 5.24% | | 600303 | 曙光股份 | 4.06 | -7.93 | -0.14 | -3.33% | 170162 | 7001.66 | 2.52% | | 300473 | 德尔股份 | 32.06 | 98.54 | -1.12 | -3.38% | 230028 | 75188.23 | 15.33% | | 600719 | 大连热电 | 6.97 | -25.30 | -0.25 | -3.46% | 341832 | 24330.05 | 8.45% | | 000059 | 华锦股份 | 5.40 | -3.28 | -0.20 | -3.57% | 233654 | 12794.53 | 1.46% | | 000818 | 航锦科技 | 24.01 | -15.92 | -0.94 | -3.77% | 341379 | 83529.44 | 5.04% | | 300125 | *ST聆达 | 6.88 | -1.97 | -0.28 | -3.91% | 109010 | 7645.78 | 4.11% | | 002123 | 梦网科技 | 15.50 | 377.51 | -0.66 | -4.08% | 1485996 | 237996.2 | 20.64% | | 301349 | 信德新材 | 33.40 | -244.83 | -1.56 | -4.46% | 23510 | 7979.84 | 5.58% | | 600190 | *ST锦港 | 0.97 | -0.30 | -0.05 | -4.90% | 1174518 | 11773.77 | 6.60% | | 838810 | 春光智能 | 22.04 | -35.60 | -1.16 | -5.00% | 53497 | 11979.31 | 12.00% | | 833455 | 汇隆活塞 | 10.61 | 64.85 | -0.57 | -5.10% | 26033 | 2831.925 | 2.80% | | 839792 | 东和新材 | 12.91 | 39.15 | -0.72 | -5.28% | 71195 | 9448.559 | 7.09% | | 600396 | 华电辽能 | 3.18 | 44.11 | -0.18 | -5.36% | 1089301 | 35169.29 | 7.40% | | 300758 | 七彩化学 | 15.63 | 47.32 | -1.47 | -8.60% | 417552 | 66972.55 | 11.40% |
|