|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰山冷热(000530)通用设备制造业上涨家数:38下跌家数:187平均涨幅:-1.41%平均换手:5.16%总成交额:446.65亿元 更新时间：2025-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601956 | 东贝集团 | 6.91 | 34.55 | +0.63 | +10.03% | 592853 | 40011.66 | 9.58% | | 301070 | 开勒股份 | 66.40 | -671.90 | +5.03 | +8.20% | 54207 | 35613.78 | 12.75% | | 688218 | 江苏北人 | 23.59 | 127.50 | +1.29 | +5.78% | 138945 | 33109.18 | 11.72% | | 002480 | 新筑股份 | 6.55 | -14.22 | +0.35 | +5.65% | 449248 | 29018.87 | 5.85% | | 000595 | *ST宝实 | 4.96 | -32.36 | +0.24 | +5.08% | 293146 | 14210.12 | 2.57% | | 688455 | 科捷智能 | 12.56 | -32.86 | +0.60 | +5.02% | 73955.09 | 9358.719 | 5.78% | | 301448 | 开创电气 | 26.26 | 50.21 | +1.19 | +4.75% | 45503 | 11742.2 | 9.51% | | 603011 | 合锻智能 | 12.72 | -72.24 | +0.51 | +4.18% | 1069646 | 136093.7 | 21.63% | | 603090 | 宏盛股份 | 24.78 | 43.52 | +0.91 | +3.81% | 51868 | 12869.14 | 5.19% | | 688660 | 电气风电 | 8.13 | -14.26 | +0.29 | +3.70% | 284261.7 | 22949.16 | 2.13% | | 300718 | 长盛轴承 | 76.94 | 99.99 | +2.64 | +3.55% | 192743 | 148869.8 | 9.94% | | 301079 | 邵阳液压 | 28.50 | 556.16 | +0.91 | +3.30% | 189125 | 52635.1 | 27.18% | | 688557 | 兰剑智能 | 28.76 | 16.86 | +0.87 | +3.12% | 76732.5 | 22335.11 | 10.51% | | 000678 | 襄阳轴承 | 16.28 | -210.15 | +0.39 | +2.45% | 944020.9 | 154722 | 20.54% | | 688360 | 德马科技 | 27.24 | 49.85 | +0.64 | +2.41% | 95007.73 | 26282.42 | 5.46% | | 688577 | 浙海德曼 | 63.71 | 201.45 | +1.30 | +2.08% | 6921.82 | 4409.975 | 0.87% | | 600218 | 全柴动力 | 8.93 | 44.29 | +0.18 | +2.06% | 147949 | 13122.28 | 3.40% | | 002347 | 泰尔股份 | 8.00 | 1072.93 | +0.15 | +1.91% | 1323547 | 106557 | 26.83% | | 603699 | 纽威股份 | 29.58 | 18.61 | +0.50 | +1.72% | 37052 | 10926.85 | 0.49% | | 002534 | 西子洁能 | 11.42 | 35.80 | +0.18 | +1.60% | 156427 | 18105.48 | 2.14% | | 300607 | 拓斯达 | 35.11 | -61.71 | +0.51 | +1.47% | 365492 | 127174.3 | 10.82% | | 603321 | 梅轮电梯 | 8.59 | 40.31 | +0.11 | +1.30% | 489247 | 44013.54 | 16.17% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.09 | +1.29% | 103879 | 7227.95 | 5.31% | | 002630 | ST华西 | 2.60 | -8.12 | +0.03 | +1.17% | 2076656 | 54286.07 | 19.52% | | 002553 | 南方精工 | 23.33 | 62.22 | +0.24 | +1.04% | 447567 | 105004.7 | 17.85% | | 605259 | 绿田机械 | 18.88 | 15.75 | +0.19 | +1.02% | 21335 | 4007.11 | 1.24% | | 002367 | 康力电梯 | 7.18 | 15.39 | +0.06 | +0.84% | 281188 | 20300.68 | 5.34% | | 873169 | 七丰精工 | 31.11 | 175.10 | +0.13 | +0.42% | 132462 | 42304.02 | 26.07% | | 688165 | 埃夫特-U | 26.38 | -67.10 | +0.08 | +0.30% | 149665.2 | 39938.92 | 2.87% | | 301559 | 中集环科 | 16.54 | 36.19 | +0.05 | +0.30% | 87860 | 14514.35 | 9.76% | | 920002 | 万达轴承 | 215.99 | 113.51 | +0.57 | +0.26% | 9007 | 19746.99 | 15.66% | | 603391 | 力聚热能 | 37.37 | 13.44 | +0.09 | +0.24% | 6989 | 2614.95 | 3.07% | | 002633 | 申科股份 | 13.84 | 297.46 | +0.03 | +0.22% | 63942 | 8951.489 | 4.28% | | 603298 | 杭叉集团 | 19.80 | 12.47 | +0.04 | +0.20% | 64684 | 12842.18 | 0.49% | | 002896 | 中大力德 | 82.40 | 169.32 | +0.08 | +0.10% | 66215 | 55078.22 | 4.38% | | 605389 | 长龄液压 | 34.13 | 53.34 | +0.03 | +0.09% | 18733 | 6463.91 | 1.37% | | 301309 | 万得凯 | 25.17 | 17.61 | +0.02 | +0.08% | 11744 | 2968.32 | 4.70% | | 603270 | 金帝股份 | 26.31 | 52.65 | +0.01 | +0.04% | 36480 | 9634.83 | 5.16% | | 600243 | *ST海华 | 3.11 | -16.42 | 0.00 | 0.00% | 351003 | 11118.23 | 8.00% | | 688648 | 中邮科技 | 50.00 | -45.26 | 0.00 | 0.00% | 159501.6 | 77448.55 | 24.12% | | 603966 | 法兰泰克 | 10.22 | 20.85 | -0.01 | -0.10% | 91595 | 9311.631 | 2.55% | | 688255 | 凯尔达 | 34.36 | 157.60 | -0.06 | -0.17% | 18680.52 | 6486.253 | 1.70% | | 601002 | 晋亿实业 | 4.91 | 22.50 | -0.01 | -0.20% | 192600 | 9552.33 | 2.02% | | 300992 | 泰福泵业 | 24.45 | 96.37 | -0.06 | -0.24% | 15854 | 3887.18 | 2.05% | | 002529 | *ST海源 | 6.76 | -10.99 | -0.02 | -0.29% | 109235 | 7372.66 | 4.20% | | 603269 | 海鸥股份 | 12.13 | 26.23 | -0.04 | -0.33% | 51876 | 6307.46 | 2.35% | | 002152 | 广电运通 | 11.79 | 32.06 | -0.05 | -0.42% | 192407 | 22845.15 | 0.78% | | 300193 | 佳士科技 | 9.22 | 18.01 | -0.04 | -0.43% | 215467 | 20164.23 | 4.93% | | 600875 | 东方电气 | 16.03 | 17.14 | -0.07 | -0.43% | 101579 | 16336.68 | 0.50% | | 603279 | 景津装备 | 16.44 | 12.05 | -0.08 | -0.48% | 26857 | 4447.43 | 0.47% | | 300503 | 昊志机电 | 22.08 | 80.54 | -0.12 | -0.54% | 81045 | 18010.22 | 3.39% | | 002871 | 伟隆股份 | 10.84 | 17.70 | -0.06 | -0.55% | 25180 | 2748.452 | 2.08% | | 002472 | 双环传动 | 33.53 | 26.35 | -0.20 | -0.59% | 65601 | 22083.06 | 0.87% | | 300421 | 力星股份 | 16.18 | 83.51 | -0.10 | -0.61% | 179827 | 29416.63 | 7.81% | | 001379 | 腾达科技 | 20.14 | 52.58 | -0.13 | -0.64% | 14388 | 2924.6 | 2.14% | | 688678 | 福立旺 | 20.12 | 125.71 | -0.13 | -0.64% | 55182.72 | 11191.53 | 2.13% | | 688448 | 磁谷科技 | 30.90 | 47.70 | -0.20 | -0.64% | 20110.1 | 6220.057 | 4.19% | | 600619 | 海立股份 | 11.74 | 227.45 | -0.08 | -0.68% | 425217 | 50851.6 | 5.39% | | 002884 | 凌霄泵业 | 15.65 | 12.38 | -0.11 | -0.70% | 27961 | 4382.53 | 1.02% | | 300931 | 通用电梯 | 6.99 | -32.50 | -0.05 | -0.71% | 115236 | 8195.449 | 6.23% | | 603356 | 华菱精工 | 13.37 | -10.76 | -0.10 | -0.74% | 22588 | 3029.45 | 1.69% | | 688090 | 瑞松科技 | 43.42 | 332.68 | -0.35 | -0.80% | 12280.78 | 5404.758 | 1.30% | | 300990 | 同飞股份 | 45.40 | 36.59 | -0.37 | -0.81% | 18982 | 8701.18 | 2.45% | | 301353 | 普莱得 | 29.97 | 35.70 | -0.25 | -0.83% | 8337 | 2524.49 | 3.33% | | 002774 | 快意电梯 | 8.38 | 24.64 | -0.07 | -0.83% | 148055 | 12477.76 | 5.25% | | 002520 | 日发精机 | 6.95 | -7.53 | -0.06 | -0.86% | 568346 | 39814.38 | 7.92% | | 300853 | 申昊科技 | 21.62 | -12.97 | -0.19 | -0.87% | 36078 | 7843.831 | 3.27% | | 000816 | 智慧农业 | 3.16 | -107.20 | -0.03 | -0.94% | 421113 | 13381.56 | 2.93% | | 300817 | 双飞集团 | 26.04 | 84.51 | -0.25 | -0.95% | 64932 | 17125.62 | 5.18% | | 603611 | 诺力股份 | 19.20 | 10.54 | -0.19 | -0.98% | 53102 | 10337.37 | 2.06% | | 301596 | 瑞迪智驱 | 125.03 | 69.10 | -1.27 | -1.01% | 5746 | 7242.169 | 2.32% | | 603277 | 银都股份 | 23.53 | 17.34 | -0.24 | -1.01% | 15567 | 3708.61 | 0.37% | | 301311 | 昆船智能 | 18.50 | -272.81 | -0.20 | -1.07% | 78159 | 14606.83 | 8.96% | | 300091 | 金通灵 | 2.75 | -3.00 | -0.03 | -1.08% | 370235 | 10238.01 | 2.51% | | 601727 | 上海电气 | 7.22 | 121.50 | -0.08 | -1.10% | 934148.9 | 68013.85 | 0.74% | | 600894 | 广日股份 | 10.65 | 11.36 | -0.12 | -1.11% | 36023 | 3861.3 | 0.42% | | 002483 | 润邦股份 | 6.11 | 10.99 | -0.07 | -1.13% | 117573 | 7225.99 | 1.33% | | 002050 | 三花智控 | 26.32 | 29.28 | -0.32 | -1.20% | 365278 | 96477.56 | 1.00% | | 300984 | 金沃股份 | 60.41 | 229.87 | -0.74 | -1.21% | 21672 | 13199.83 | 2.70% | | 603082 | 北自科技 | 39.11 | 37.08 | -0.48 | -1.21% | 23829 | 9467.86 | 5.88% | | 300441 | 鲍斯股份 | 8.09 | 6.38 | -0.10 | -1.22% | 70180 | 5722.06 | 1.12% | | 002009 | 天奇股份 | 15.33 | -28.66 | -0.19 | -1.22% | 148447 | 22976.63 | 4.20% | | 001400 | 江顺科技 | 56.22 | 21.52 | -0.70 | -1.23% | 12962 | 7372.143 | 8.64% | | 000837 | 秦川机床 | 12.81 | 231.38 | -0.16 | -1.23% | 395761 | 51306.94 | 3.93% | | 688409 | 富创精密 | 49.29 | 125.71 | -0.62 | -1.24% | 15949.49 | 7911.396 | 0.90% | | 000404 | 长虹华意 | 7.13 | 10.54 | -0.09 | -1.25% | 111417 | 7991.19 | 1.61% | | 002689 | 远大智能 | 3.90 | 155.85 | -0.05 | -1.27% | 302488 | 11964.62 | 2.90% | | 603194 | 中力股份 | 33.37 | 15.62 | -0.43 | -1.27% | 12609 | 4237.26 | 2.53% | | 002903 | 宇环数控 | 20.57 | 678.91 | -0.27 | -1.30% | 37168 | 7703.97 | 3.57% | | 601882 | 海天精工 | 18.90 | 20.07 | -0.25 | -1.31% | 25890 | 4930.76 | 0.50% | | 300154 | 瑞凌股份 | 9.04 | 24.88 | -0.12 | -1.31% | 60281 | 5484.9 | 1.91% | | 300024 | 机器人 | 16.55 | -127.28 | -0.22 | -1.31% | 171886 | 28658.17 | 1.12% | | 605286 | 同力日升 | 36.50 | 22.08 | -0.49 | -1.32% | 16377 | 6015.37 | 0.97% | | 301603 | 乔锋智能 | 52.66 | 27.85 | -0.71 | -1.33% | 15480 | 8198.78 | 6.41% | | 301399 | 英特科技 | 24.33 | 55.32 | -0.33 | -1.34% | 9150 | 2254.54 | 2.43% | | 601615 | 明阳智能 | 10.31 | 68.08 | -0.14 | -1.34% | 126855 | 13183.06 | 0.56% | | 301255 | 通力科技 | 43.30 | 99.38 | -0.59 | -1.34% | 21300 | 9345.68 | 7.83% | | 002282 | 博深股份 | 7.32 | 20.07 | -0.10 | -1.35% | 46490 | 3431.45 | 0.93% | | 603131 | 上海沪工 | 16.62 | 2301.72 | -0.23 | -1.36% | 47004 | 7880.271 | 1.48% | | 688017 | 绿的谐波 | 132.60 | 431.50 | -1.85 | -1.38% | 23681.56 | 31787.61 | 1.40% | | 600067 | 冠城新材 | 2.86 | -6.11 | -0.04 | -1.38% | 156535 | 4490.52 | 1.12% | | 603173 | 福斯达 | 31.66 | 16.28 | -0.45 | -1.40% | 20736 | 6616.15 | 4.19% | | 000570 | 苏常柴A | 5.61 | 132.73 | -0.08 | -1.41% | 136401 | 7692.9 | 2.45% | | 300257 | 开山股份 | 9.71 | 29.51 | -0.14 | -1.42% | 87628 | 8567.321 | 0.92% | | 600444 | 国机通用 | 15.16 | 52.59 | -0.22 | -1.43% | 22647 | 3467.24 | 1.55% | | 300470 | 中密控股 | 35.75 | 18.42 | -0.52 | -1.43% | 16478 | 5943.05 | 0.83% | | 000880 | 潍柴重机 | 32.51 | 55.84 | -0.48 | -1.45% | 101720 | 33312.4 | 6.27% | | 002418 | 康盛股份 | 3.38 | -43.59 | -0.05 | -1.46% | 473287 | 16168.98 | 4.16% | | 002046 | 国机精工 | 16.02 | 30.38 | -0.24 | -1.48% | 208323 | 33567.45 | 3.95% | | 001268 | 联合精密 | 22.37 | 32.34 | -0.34 | -1.50% | 16943 | 3809.26 | 4.07% | | 600592 | 龙溪股份 | 24.78 | 82.58 | -0.38 | -1.51% | 244691 | 60925.66 | 6.12% | | 300263 | 隆华科技 | 7.12 | 53.18 | -0.11 | -1.52% | 115988 | 8343.03 | 1.50% | | 002011 | 盾安环境 | 11.53 | 11.66 | -0.18 | -1.54% | 59787 | 6939.435 | 0.65% | | 603617 | 君禾股份 | 7.04 | 32.69 | -0.11 | -1.54% | 63869 | 4536.48 | 1.66% | | 300161 | 华中数控 | 26.51 | -117.41 | -0.42 | -1.56% | 28695 | 7646.271 | 1.47% | | 603201 | 常润股份 | 17.65 | 11.18 | -0.28 | -1.56% | 11912 | 2125.49 | 1.84% | | 000777 | 中核科技 | 17.62 | 29.04 | -0.28 | -1.56% | 59583 | 10558.61 | 1.55% | | 301446 | 福事特 | 22.00 | 29.11 | -0.35 | -1.57% | 9247 | 2054.57 | 2.91% | | 002158 | 汉钟精机 | 18.09 | 11.60 | -0.29 | -1.58% | 94805 | 17427.25 | 1.78% | | 002202 | 金风科技 | 9.22 | 18.58 | -0.15 | -1.60% | 205275 | 19068.66 | 0.61% | | 301020 | 密封科技 | 20.27 | 34.32 | -0.33 | -1.60% | 17280 | 3539.18 | 1.18% | | 300850 | 新强联 | 30.60 | 40.51 | -0.50 | -1.61% | 54925 | 16987.35 | 2.05% | | 300420 | 五洋自控 | 3.66 | -47.92 | -0.06 | -1.61% | 505369 | 18588.35 | 4.53% | | 300809 | 华辰装备 | 37.52 | 162.82 | -0.62 | -1.63% | 56899 | 21531.33 | 3.78% | | 300512 | 中亚股份 | 7.76 | 137.51 | -0.13 | -1.65% | 28995 | 2274.14 | 0.88% | | 002559 | 亚威股份 | 9.54 | 75.72 | -0.16 | -1.65% | 292413 | 28084.42 | 5.84% | | 301548 | 崇德科技 | 47.60 | 36.18 | -0.81 | -1.67% | 12411 | 5932.62 | 4.73% | | 300904 | 威力传动 | 60.10 | -110.63 | -1.04 | -1.70% | 10262 | 6230.45 | 4.67% | | 301279 | 金道科技 | 25.10 | 51.70 | -0.44 | -1.72% | 13753 | 3489.07 | 4.78% | | 601177 | 杭齿前进 | 18.53 | 31.22 | -0.33 | -1.75% | 171853 | 32223.68 | 4.30% | | 300971 | 博亚精工 | 22.94 | 60.95 | -0.41 | -1.76% | 20246 | 4704.2 | 3.08% | | 688558 | 国盛智科 | 24.45 | 23.72 | -0.44 | -1.77% | 8442.42 | 2094.009 | 0.64% | | 301273 | 瑞晨环保 | 23.97 | -49.46 | -0.44 | -1.80% | 10652 | 2589.47 | 3.08% | | 002438 | 江苏神通 | 10.85 | 18.31 | -0.20 | -1.81% | 57409 | 6295.79 | 1.22% | | 300540 | 蜀道装备 | 20.84 | 50.69 | -0.39 | -1.84% | 15328 | 3217.48 | 1.06% | | 300185 | 通裕重工 | 2.63 | 146.94 | -0.05 | -1.87% | 445920 | 11826.06 | 1.22% | | 301317 | 鑫磊股份 | 34.06 | 12.35 | -0.65 | -1.87% | 79788 | 27415.06 | 17.81% | | 603187 | 海容冷链 | 11.46 | 12.91 | -0.22 | -1.88% | 42028 | 4854.01 | 1.09% | | 301125 | 腾亚精工 | 13.02 | 112.74 | -0.25 | -1.88% | 96065 | 12633.03 | 16.29% | | 002523 | 天桥起重 | 3.63 | 72.89 | -0.07 | -1.89% | 305553 | 11177.82 | 2.16% | | 301029 | 怡合达 | 22.54 | 33.25 | -0.44 | -1.91% | 60866 | 13842.02 | 1.32% | | 300611 | 美力科技 | 23.37 | 39.60 | -0.46 | -1.93% | 125413 | 29593.66 | 8.46% | | 301252 | 同星科技 | 34.23 | 32.20 | -0.70 | -2.00% | 10380 | 3605.46 | 3.18% | | 300669 | 沪宁股份 | 22.44 | 175.29 | -0.46 | -2.01% | 12591 | 2843.35 | 0.69% | | 003033 | 征和工业 | 48.11 | 24.91 | -0.99 | -2.02% | 13321 | 6482.67 | 1.65% | | 300780 | 德恩精工 | 14.98 | -17.69 | -0.31 | -2.03% | 30749 | 4658.81 | 2.86% | | 001306 | 夏厦精密 | 77.70 | 86.59 | -1.61 | -2.03% | 12368 | 9716.87 | 7.98% | | 003025 | 思进智能 | 16.31 | 20.66 | -0.34 | -2.04% | 36668 | 6049.503 | 1.84% | | 301368 | 丰立智能 | 64.88 | 514.54 | -1.36 | -2.05% | 31997 | 21029.48 | 4.99% | | 688697 | 纽威数控 | 19.04 | 19.62 | -0.40 | -2.06% | 31497.44 | 6061.668 | 3.86% | | 301056 | 森赫股份 | 8.98 | 28.25 | -0.19 | -2.07% | 36221 | 3298.51 | 2.06% | | 301107 | 瑜欣电子 | 35.49 | 36.66 | -0.76 | -2.10% | 41454 | 15351.17 | 19.36% | | 600841 | 动力新科 | 5.56 | -4.01 | -0.12 | -2.11% | 84302 | 4732.46 | 0.81% | | 001380 | 华纬科技 | 21.22 | 23.02 | -0.46 | -2.12% | 32147 | 6930.224 | 3.65% | | 301232 | 飞沃科技 | 27.48 | -15.26 | -0.60 | -2.14% | 13979 | 3878.18 | 3.13% | | 300083 | 创世纪 | 8.23 | 49.55 | -0.18 | -2.14% | 501004 | 41616.15 | 3.36% | | 300157 | 新锦动力 | 3.65 | -42.50 | -0.08 | -2.14% | 384094 | 14130.4 | 5.45% | | 002255 | 海陆重工 | 9.08 | 18.60 | -0.20 | -2.16% | 747448 | 68923.21 | 11.72% | | 002816 | *ST和科 | 18.16 | -45.48 | -0.40 | -2.16% | 102872 | 18881.66 | 10.29% | | 301261 | 恒工精密 | 82.38 | 123.88 | -1.82 | -2.16% | 24727 | 20668.58 | 6.60% | | 688211 | 中科微至 | 28.39 | -53.90 | -0.63 | -2.17% | 7719.3 | 2197.128 | 0.59% | | 002122 | 汇洲智能 | 4.04 | -23.39 | -0.09 | -2.18% | 891108.9 | 36291.28 | 4.48% | | 688092 | 爱科科技 | 21.09 | 28.57 | -0.47 | -2.18% | 9221.93 | 1967.691 | 1.12% | | 301151 | 冠龙节能 | 16.05 | 34.97 | -0.36 | -2.19% | 26711 | 4309.65 | 4.79% | | 688433 | 华曙高科 | 36.14 | 353.54 | -0.83 | -2.25% | 32129.98 | 11786.16 | 1.59% | | 605060 | 联德股份 | 18.57 | 24.64 | -0.43 | -2.26% | 18056 | 3388.29 | 0.75% | | 301043 | 绿岛风 | 29.69 | 20.40 | -0.71 | -2.34% | 8353 | 2509.33 | 1.23% | | 300126 | 锐奇股份 | 6.93 | -110.24 | -0.17 | -2.39% | 72366 | 5058.558 | 3.44% | | 688251 | 井松智能 | 20.71 | 34.35 | -0.51 | -2.40% | 20091.85 | 4272.72 | 3.89% | | 688305 | 科德数控 | 72.54 | 54.56 | -1.80 | -2.42% | 13049.05 | 9575.051 | 1.28% | | 002795 | 永和智控 | 4.83 | -7.33 | -0.12 | -2.42% | 135616 | 6657.6 | 3.12% | | 301272 | 英华特 | 35.39 | 32.32 | -0.88 | -2.43% | 12282 | 4419.08 | 3.92% | | 300907 | 康平科技 | 25.11 | 28.07 | -0.63 | -2.45% | 46364 | 11794.68 | 4.83% | | 001288 | 运机集团 | 20.70 | 29.36 | -0.52 | -2.45% | 19129 | 4002.93 | 1.27% | | 301032 | 新柴股份 | 12.96 | 38.31 | -0.33 | -2.48% | 62572 | 8214.36 | 3.91% | | 001225 | 和泰机电 | 32.43 | 43.89 | -0.83 | -2.50% | 8582 | 2815.97 | 4.08% | | 688605 | 先锋精科 | 56.55 | 54.72 | -1.50 | -2.58% | 19781.57 | 11330.68 | 5.20% | | 002272 | 川润股份 | 10.17 | -39.21 | -0.27 | -2.59% | 318389 | 32712.18 | 8.23% | | 000410 | 沈阳机床 | 7.07 | 919.37 | -0.19 | -2.62% | 161633 | 11578.22 | 0.96% | | 300943 | 春晖智控 | 13.62 | 50.52 | -0.37 | -2.64% | 53312 | 7336.23 | 3.97% | | 002877 | 智能自控 | 8.46 | 214.91 | -0.23 | -2.65% | 51648 | 4407.72 | 2.17% | | 603320 | 迪贝电气 | 16.70 | 33.66 | -0.46 | -2.68% | 24703 | 4184.23 | 1.66% | | 603325 | 博隆技术 | 89.30 | 15.95 | -2.47 | -2.69% | 4398 | 3959.38 | 1.57% | | 300004 | 南风股份 | 8.85 | 53.45 | -0.25 | -2.75% | 426777 | 38295.13 | 8.89% | | 300145 | 中金环境 | 3.49 | 34.25 | -0.10 | -2.79% | 376982 | 13393.61 | 1.98% | | 300772 | 运达股份 | 10.65 | 18.50 | -0.31 | -2.83% | 83020 | 8927.74 | 1.19% | | 603315 | 福鞍股份 | 12.60 | 40.36 | -0.37 | -2.85% | 80058 | 10213.99 | 2.55% | | 002685 | 华东重机 | 7.73 | 57.05 | -0.23 | -2.89% | 485592 | 37984.62 | 4.82% | | 301028 | 东亚机械 | 12.52 | 21.51 | -0.39 | -3.02% | 92761 | 11762.59 | 3.77% | | 000530 | 冰山冷热 | 5.35 | 40.57 | -0.17 | -3.08% | 258532 | 14007.11 | 4.31% | | 000811 | 冰轮环境 | 12.09 | 15.36 | -0.39 | -3.12% | 188323 | 23065.15 | 2.53% | | 002686 | 亿利达 | 6.08 | 137.52 | -0.20 | -3.18% | 161662 | 9972.268 | 3.09% | | 870508 | 丰安股份 | 20.07 | 37.17 | -0.68 | -3.28% | 24519 | 5004.738 | 5.99% | | 300411 | 金盾股份 | 12.03 | 340.01 | -0.41 | -3.30% | 115589 | 14077.84 | 3.74% | | 002943 | 宇晶股份 | 26.39 | -12.17 | -0.92 | -3.37% | 73125 | 19470.24 | 5.54% | | 300473 | 德尔股份 | 32.06 | 98.54 | -1.12 | -3.38% | 230028 | 75188.23 | 15.33% | | 832662 | 方盛股份 | 24.93 | 76.66 | -0.94 | -3.63% | 40319 | 10440.91 | 16.40% | | 603667 | 五洲新春 | 39.51 | 158.38 | -1.49 | -3.63% | 214771 | 85728.35 | 5.86% | | 603915 | 国茂股份 | 15.78 | 38.25 | -0.62 | -3.78% | 166730 | 26649.76 | 2.54% | | 603218 | 日月股份 | 11.89 | 18.63 | -0.47 | -3.80% | 134143 | 16146.28 | 1.30% | | 000903 | 云内动力 | 4.02 | -6.36 | -0.16 | -3.83% | 3780221 | 159333.1 | 19.69% | | 831689 | 克莱特 | 43.26 | 60.22 | -1.73 | -3.85% | 41339 | 18127.64 | 10.90% | | 002639 | 雪人股份 | 8.37 | 173.90 | -0.34 | -3.90% | 737547.1 | 62597.46 | 11.35% | | 872808 | 曙光数创 | 51.26 | 274.46 | -2.14 | -4.01% | 23620 | 12218.77 | 1.21% | | 300260 | 新莱应材 | 31.73 | 61.96 | -1.35 | -4.08% | 207960 | 66947.64 | 7.23% | | 600835 | 上海机电 | 20.77 | 22.88 | -0.91 | -4.20% | 179250 | 37590.03 | 2.22% | | 301616 | 浙江华业 | 42.57 | 35.16 | -1.89 | -4.25% | 34787 | 15050.98 | 17.39% | | 603757 | 大元泵业 | 23.46 | 15.24 | -1.05 | -4.28% | 43528 | 10470.19 | 2.64% | | 688333 | 铂力特 | 61.37 | 188.40 | -2.85 | -4.44% | 55213.06 | 34358.21 | 2.03% | | 002248 | 华东数控 | 8.96 | 248.97 | -0.43 | -4.58% | 293377 | 26754.38 | 9.54% | | 830896 | 旺成科技 | 20.55 | 50.07 | -1.04 | -4.82% | 30774 | 6422.928 | 6.93% | | 831855 | 浙江大农 | 20.60 | 33.80 | -1.07 | -4.94% | 24720 | 5175.411 | 3.69% | | 838810 | 春光智能 | 22.04 | -35.60 | -1.16 | -5.00% | 53497 | 11979.31 | 12.00% | | 002808 | *ST恒久 | 4.12 | -24.01 | -0.22 | -5.07% | 303433 | 12881.47 | 16.24% | | 833455 | 汇隆活塞 | 10.61 | 64.85 | -0.57 | -5.10% | 26033 | 2831.925 | 2.80% | | 833943 | 优机股份 | 22.36 | 26.50 | -1.22 | -5.17% | 30962 | 7164.513 | 7.51% | | 873570 | 坤博精工 | 42.64 | 350.44 | -2.35 | -5.22% | 35067 | 15773.03 | 15.66% | | 002598 | 山东章鼓 | 10.62 | 52.87 | -0.60 | -5.35% | 349077 | 37755.23 | 12.38% | | 836270 | 天铭科技 | 17.30 | 30.90 | -0.98 | -5.36% | 25593 | 4486.894 | 3.16% | | 871478 | 巨能股份 | 28.78 | 297.64 | -1.72 | -5.64% | 26937 | 7915.185 | 11.71% | | 873679 | 前进科技 | 20.70 | 145.68 | -1.24 | -5.65% | 13996 | 2943.284 | 5.35% | | 873223 | 荣亿精密 | 11.23 | -65.55 | -0.70 | -5.87% | 33317 | 3812.718 | 4.08% | | 831278 | 泰德股份 | 13.16 | 85.75 | -0.84 | -6.00% | 55314 | 7426.126 | 5.67% | | 605100 | 华丰股份 | 20.21 | 62.67 | -1.31 | -6.09% | 108760 | 22272.97 | 6.40% | | 835579 | 机科股份 | 28.37 | 444.35 | -1.94 | -6.40% | 42180 | 12307.67 | 9.46% | | 873833 | 美心翼申 | 20.60 | 55.15 | -1.65 | -7.42% | 43830 | 9292.386 | 7.02% | | 838670 | 恒进感应 | 19.12 | 118.51 | -1.85 | -8.82% | 60449 | 11946.23 | 9.16% |
|