|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连圣亚(600593)辽宁省上涨家数:12下跌家数:64平均涨幅:-1.46%平均换手:3.00%总成交额:144.04亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华珠宝 | 15.71 | 16.60 | +1.43 | +10.01% | 250659 | 39372.19 | 11.54% | | 000881 | 中广核技 | 8.58 | -22.41 | +0.78 | +10.00% | 696626 | 57663.14 | 8.81% | | 603318 | 水发燃气 | 6.63 | 32.83 | +0.17 | +2.63% | 284074 | 18837.69 | 7.41% | | 002487 | 大金重工 | 30.54 | 29.88 | +0.54 | +1.80% | 212272 | 64991.33 | 3.37% | | 301566 | 达利凯普 | 16.95 | 49.86 | +0.29 | +1.74% | 126513 | 21190.04 | 6.10% | | 688072 | 拓荆科技 | 142.07 | 74.88 | +2.37 | +1.70% | 28103.75 | 39686.67 | 1.00% | | 600346 | 恒力石化 | 15.19 | 15.37 | +0.24 | +1.61% | 174284 | 26419.75 | 0.25% | | 688267 | 中触媒 | 26.85 | 31.30 | +0.39 | +1.47% | 18970.69 | 5054.586 | 2.04% | | 600795 | 国电电力 | 4.67 | 8.45 | +0.04 | +0.86% | 1225535 | 57044.43 | 0.69% | | 000059 | 华锦股份 | 5.38 | -3.26 | +0.04 | +0.75% | 177953 | 9600.306 | 1.11% | | 600303 | 曙光股份 | 4.16 | -8.13 | +0.01 | +0.24% | 387458 | 15769.64 | 5.73% | | 603609 | 禾丰股份 | 8.52 | 13.81 | +0.02 | +0.24% | 70601 | 5980.868 | 0.77% | | 000751 | 锌业股份 | 3.09 | 103.13 | 0.00 | 0.00% | 240108 | 7435.101 | 1.70% | | 600167 | 联美控股 | 5.94 | 18.85 | 0.00 | 0.00% | 123011 | 7298.575 | 0.54% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 600758 | 辽宁能源 | 3.76 | 23.23 | 0.00 | 0.00% | 271890 | 10278.48 | 2.06% | | 601880 | 辽港股份 | 1.49 | 36.48 | 0.00 | 0.00% | 650522 | 9676.64 | 0.35% | | 002952 | 亚世光电 | 21.92 | 266.69 | -0.02 | -0.09% | 102482 | 22618.66 | 7.76% | | 600125 | 铁龙物流 | 5.64 | 20.17 | -0.02 | -0.35% | 128940 | 7290.15 | 0.99% | | 688037 | 芯源微 | 93.70 | 98.44 | -0.40 | -0.43% | 41103.7 | 38316.81 | 2.04% | | 002606 | 大连电瓷 | 8.88 | 17.68 | -0.05 | -0.56% | 97417 | 8663.842 | 2.31% | | 688305 | 科德数控 | 54.29 | 53.08 | -0.42 | -0.77% | 14752.01 | 8108.689 | 1.12% | | 002204 | 大连重工 | 5.77 | 20.84 | -0.05 | -0.86% | 374344 | 21635.19 | 1.94% | | 300290 | 荣科科技 | 17.05 | -740.68 | -0.15 | -0.87% | 172748 | 29568.95 | 2.70% | | 600399 | 抚顺特钢 | 5.02 | -77.28 | -0.05 | -0.99% | 510864 | 25799.21 | 2.59% | | 000698 | 沈阳化工 | 3.88 | -26.81 | -0.04 | -1.02% | 327329 | 12918.26 | 4.17% | | 000597 | 东北制药 | 5.34 | 19.64 | -0.06 | -1.11% | 148001 | 7908.238 | 1.05% | | 688233 | 神工股份 | 26.39 | 65.90 | -0.33 | -1.24% | 24066.8 | 6357.761 | 1.41% | | 000898 | 鞍钢股份 | 2.31 | -3.60 | -0.03 | -1.28% | 292283 | 6785.991 | 0.37% | | 600396 | 华电辽能 | 3.07 | 42.59 | -0.04 | -1.29% | 296514 | 9179.467 | 2.01% | | 002069 | 獐子岛 | 3.78 | -163.29 | -0.05 | -1.31% | 62733 | 2379.587 | 0.88% | | 688739 | 成大生物 | 25.67 | 32.05 | -0.39 | -1.50% | 17841.39 | 4608.296 | 0.43% | | 300024 | 机器人 | 16.46 | -126.59 | -0.26 | -1.56% | 381557 | 63578.75 | 2.48% | | 600241 | 时代万恒 | 7.53 | 114.83 | -0.12 | -1.57% | 30454 | 2297.94 | 1.03% | | 000679 | 大连友谊 | 6.10 | -27.88 | -0.10 | -1.61% | 64938 | 3976.289 | 1.82% | | 000761 | 本钢板材 | 3.62 | -3.03 | -0.06 | -1.63% | 107367 | 3891.617 | 0.29% | | 603866 | 桃李面包 | 5.41 | 17.63 | -0.09 | -1.64% | 189513 | 10276.75 | 1.18% | | 600739 | 辽宁成大 | 10.72 | 34.96 | -0.18 | -1.65% | 130188 | 14049.11 | 0.85% | | 600231 | 凌钢股份 | 1.70 | -3.01 | -0.03 | -1.73% | 81261 | 1391.854 | 0.29% | | 600233 | 圆通速递 | 12.96 | 11.37 | -0.23 | -1.74% | 226762 | 29557.24 | 0.66% | | 000410 | 沈阳机床 | 6.50 | 845.24 | -0.12 | -1.81% | 113430 | 7415.34 | 0.67% | | 600719 | 大连热电 | 6.46 | -23.45 | -0.12 | -1.82% | 99920 | 6505.408 | 2.47% | | 603360 | 百傲化学 | 20.40 | 48.49 | -0.38 | -1.83% | 153903 | 31796.64 | 2.18% | | 301349 | 信德新材 | 31.78 | -232.95 | -0.61 | -1.88% | 11805 | 3777.895 | 2.80% | | 301100 | 风光股份 | 16.52 | -54.61 | -0.33 | -1.96% | 10701 | 1774.616 | 2.14% | | 000692 | 惠天热电 | 3.47 | -8.93 | -0.07 | -1.98% | 76447 | 2670.326 | 1.43% | | 300210 | 森远股份 | 10.37 | -196.44 | -0.22 | -2.08% | 96266 | 10072.97 | 1.99% | | 603396 | 金辰股份 | 24.22 | 60.49 | -0.52 | -2.10% | 13579 | 3308.85 | 0.98% | | 688529 | 豪森智能 | 16.23 | -21.44 | -0.35 | -2.11% | 21980.82 | 3594.396 | 1.31% | | 300473 | 德尔股份 | 31.03 | 95.38 | -0.67 | -2.11% | 96458 | 30342.6 | 6.43% | | 603255 | 鼎际得 | 25.43 | -173.69 | -0.57 | -2.19% | 9005 | 2309.11 | 1.48% | | 603315 | 福鞍股份 | 11.91 | 38.15 | -0.27 | -2.22% | 52911 | 6327 | 1.69% | | 839792 | 东和新材 | 12.69 | 38.48 | -0.29 | -2.23% | 26262 | 3381.134 | 2.62% | | 000809 | 和展能源 | 3.01 | -27.59 | -0.07 | -2.27% | 134252 | 4051.728 | 1.63% | | 600694 | 大商股份 | 19.34 | 11.44 | -0.49 | -2.47% | 49344 | 9594.879 | 1.43% | | 300097 | ST智云 | 4.97 | -8.72 | -0.13 | -2.55% | 57922 | 2897.126 | 2.15% | | 301007 | 德迈仕 | 25.15 | 74.38 | -0.66 | -2.56% | 88931 | 22640.41 | 5.93% | | 600718 | 东软集团 | 9.42 | 248.09 | -0.25 | -2.59% | 200368 | 19023.51 | 1.66% | | 833455 | 汇隆活塞 | 10.88 | 66.50 | -0.30 | -2.68% | 13856 | 1530.667 | 1.49% | | 601999 | 出版传媒 | 6.76 | 31.90 | -0.19 | -2.73% | 78209 | 5297.99 | 1.42% | | 603399 | 永杉锂业 | 8.68 | -58.86 | -0.25 | -2.80% | 82077 | 7199.729 | 1.60% | | 301103 | 何氏眼科 | 21.99 | -145.75 | -0.64 | -2.83% | 29746 | 6583.555 | 3.58% | | 688409 | 富创精密 | 51.00 | 130.07 | -1.51 | -2.88% | 28371.55 | 14490.83 | 1.60% | | 300293 | 蓝英装备 | 19.58 | -253.63 | -0.59 | -2.93% | 65014 | 12869.27 | 2.32% | | 600653 | 申华控股 | 1.88 | 67.92 | -0.06 | -3.09% | 435003 | 8225.874 | 2.23% | | 000818 | 航锦科技 | 21.66 | -13.95 | -0.72 | -3.22% | 273359 | 59652.56 | 4.15% | | 000715 | 中兴商业 | 5.40 | 27.69 | -0.18 | -3.23% | 142213 | 7723.609 | 2.64% | | 600609 | 金杯汽车 | 5.37 | 18.22 | -0.18 | -3.24% | 426527 | 22885.96 | 3.27% | | 300573 | 兴齐眼药 | 51.36 | 28.05 | -1.73 | -3.26% | 130694 | 67595.9 | 6.94% | | 300405 | 科隆股份 | 5.20 | -26.27 | -0.18 | -3.35% | 83029 | 4349.102 | 3.80% | | 002689 | 远大智能 | 3.68 | 147.06 | -0.13 | -3.41% | 201486 | 7497.354 | 1.93% | | 000530 | 冰山冷热 | 5.77 | 43.76 | -0.21 | -3.51% | 407710 | 23901.42 | 6.79% | | 300125 | *ST聆达 | 6.51 | -1.87 | -0.24 | -3.56% | 81080 | 5325.967 | 3.05% | | 002354 | 天娱数科 | 6.43 | -84.43 | -0.25 | -3.74% | 1027986 | 66459.61 | 6.34% | | 600593 | 大连圣亚 | 28.62 | -46.31 | -1.16 | -3.90% | 70584 | 20325.62 | 5.48% | | 002123 | 梦网科技 | 14.57 | 354.86 | -0.64 | -4.21% | 510211 | 75203.33 | 7.09% | | 002231 | *ST奥维 | 3.13 | -22.42 | -0.14 | -4.28% | 188068 | 5928.008 | 6.38% | | 300082 | 奥克股份 | 7.48 | -60.46 | -0.38 | -4.83% | 374343 | 28535.09 | 5.52% | | 301509 | 金凯生科 | 37.56 | 65.29 | -2.17 | -5.46% | 77643 | 29576.27 | 13.68% | | 300758 | 七彩化学 | 15.55 | 47.08 | -0.98 | -5.93% | 256550 | 40629.9 | 7.00% | | 838810 | 春光智能 | 22.03 | -35.59 | -1.49 | -6.34% | 42524 | 9644.065 | 9.54% |
|