|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杯汽车(600609)辽宁省上涨家数:51下跌家数:26平均涨幅:+0.59%平均换手:2.98%总成交额:143.59亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600231 | 凌钢股份 | 1.98 | -3.51 | +0.10 | +5.32% | 589142 | 11484.42 | 2.09% | | 600190 | 退锦港 | 0.64 | -0.20 | +0.03 | +4.92% | 341900 | 2175.949 | 1.92% | | 603399 | 永杉锂业 | 9.97 | -67.61 | +0.44 | +4.62% | 512398 | 50391.77 | 10.00% | | 300293 | 蓝英装备 | 24.89 | -322.41 | +0.93 | +3.88% | 316818 | 77793.98 | 11.30% | | 301007 | 德迈仕 | 31.16 | 92.15 | +0.91 | +3.01% | 90259 | 27801.27 | 6.02% | | 000679 | 大连友谊 | 7.59 | -34.69 | +0.22 | +2.99% | 248162 | 17828.78 | 6.96% | | 301566 | 达利凯普 | 17.10 | 50.30 | +0.43 | +2.58% | 135876 | 23251.52 | 6.55% | | 300290 | 荣科科技 | 17.47 | -758.93 | +0.42 | +2.46% | 272031 | 47687.22 | 4.25% | | 000898 | 鞍钢股份 | 2.69 | -4.19 | +0.06 | +2.28% | 468790 | 12541.61 | 0.59% | | 839792 | 东和新材 | 13.57 | 41.15 | +0.30 | +2.26% | 119787 | 17008.52 | 11.94% | | 000761 | 本钢板材 | 3.83 | -3.21 | +0.08 | +2.13% | 134048 | 5089.436 | 0.36% | | 600593 | 大连圣亚 | 31.47 | -50.92 | +0.51 | +1.65% | 63308 | 20023.39 | 4.92% | | 000059 | 华锦股份 | 5.13 | -3.11 | +0.07 | +1.38% | 193559 | 9870.164 | 1.21% | | 000818 | 航锦科技 | 22.67 | -14.60 | +0.29 | +1.30% | 274463 | 61855.24 | 4.17% | | 688409 | 富创精密 | 51.98 | 132.57 | +0.62 | +1.21% | 24103.02 | 12443.5 | 1.36% | | 002123 | 梦网科技 | 14.75 | 359.24 | +0.17 | +1.17% | 395417 | 57913.82 | 5.49% | | 002952 | 亚世光电 | 21.02 | 255.74 | +0.24 | +1.15% | 26697 | 5607.701 | 2.02% | | 300473 | 德尔股份 | 31.11 | 95.62 | +0.35 | +1.14% | 61813 | 19186.09 | 4.12% | | 002487 | 大金重工 | 32.42 | 31.72 | +0.36 | +1.12% | 82835 | 26804.96 | 1.31% | | 301509 | 金凯生科 | 39.86 | 69.29 | +0.42 | +1.06% | 54617 | 21714.11 | 9.63% | | 600718 | 东软集团 | 9.80 | 254.99 | +0.10 | +1.03% | 192199 | 18741.29 | 1.62% | | 301103 | 何氏眼科 | 22.86 | -151.51 | +0.23 | +1.02% | 19690 | 4472.643 | 2.37% | | 300024 | 机器人 | 17.22 | -132.43 | +0.17 | +1.00% | 339134 | 58218.23 | 2.20% | | 603396 | 金辰股份 | 27.20 | 67.93 | +0.25 | +0.93% | 33951 | 9195.936 | 2.45% | | 000597 | 东北制药 | 5.51 | 20.24 | +0.05 | +0.92% | 187910 | 10370.05 | 1.33% | | 002354 | 天娱数科 | 6.83 | -89.68 | +0.06 | +0.89% | 1502177 | 102496.6 | 9.24% | | 301349 | 信德新材 | 37.25 | -273.05 | +0.32 | +0.87% | 19321 | 7162.63 | 4.59% | | 603255 | 鼎际得 | 30.47 | -208.11 | +0.26 | +0.86% | 15480 | 4708.379 | 2.55% | | 600694 | 大商股份 | 18.90 | 11.18 | +0.15 | +0.80% | 90122 | 17059.5 | 2.62% | | 688305 | 科德数控 | 57.20 | 55.93 | +0.44 | +0.78% | 9915.74 | 5632.794 | 0.75% | | 300082 | 奥克股份 | 7.25 | -58.60 | +0.05 | +0.69% | 76350 | 5521.651 | 1.13% | | 002231 | *ST奥维 | 3.04 | -21.77 | +0.02 | +0.66% | 71974 | 2186.388 | 2.44% | | 301100 | 风光股份 | 17.76 | -58.71 | +0.11 | +0.62% | 9227 | 1634.675 | 1.05% | | 600739 | 辽宁成大 | 11.56 | 37.70 | +0.07 | +0.61% | 90260 | 10417.09 | 0.59% | | 688529 | 豪森智能 | 20.37 | -26.91 | +0.12 | +0.59% | 75458.99 | 15352.57 | 4.49% | | 600303 | 曙光股份 | 3.59 | -7.01 | +0.02 | +0.56% | 181990 | 6529.689 | 2.69% | | 002069 | 獐子岛 | 4.02 | -173.65 | +0.02 | +0.50% | 88275 | 3545.289 | 1.24% | | 002689 | 远大智能 | 4.05 | 161.85 | +0.02 | +0.50% | 308991 | 12475.72 | 2.96% | | 300758 | 七彩化学 | 15.14 | 45.83 | +0.07 | +0.46% | 107101 | 16087.57 | 2.92% | | 688739 | 成大生物 | 27.80 | 34.71 | +0.11 | +0.40% | 23002.02 | 6390.995 | 0.55% | | 688037 | 芯源微 | 103.93 | 109.26 | +0.32 | +0.31% | 43363.45 | 44632.78 | 2.15% | | 603318 | 水发燃气 | 6.65 | 32.92 | +0.02 | +0.30% | 58925 | 3905.77 | 1.54% | | 300210 | 森远股份 | 10.80 | -204.59 | +0.03 | +0.28% | 75303 | 8119.129 | 1.56% | | 000692 | 惠天热电 | 3.67 | -9.44 | +0.01 | +0.27% | 86378 | 3182.062 | 1.62% | | 600125 | 铁龙物流 | 5.76 | 20.60 | +0.01 | +0.17% | 87290 | 5023.373 | 0.67% | | 600233 | 圆通速递 | 13.39 | 11.67 | +0.02 | +0.15% | 220867 | 29412.1 | 0.65% | | 000881 | 中广核技 | 8.14 | -21.26 | +0.01 | +0.12% | 132050 | 10698.01 | 1.58% | | 600241 | 时代万恒 | 8.38 | 127.79 | +0.01 | +0.12% | 52708 | 4417.37 | 1.79% | | 603315 | 福鞍股份 | 12.81 | 41.03 | +0.01 | +0.08% | 77311 | 9886.883 | 2.46% | | 600346 | 恒力石化 | 13.88 | 14.05 | +0.01 | +0.07% | 135408 | 18713.3 | 0.19% | | 300573 | 兴齐眼药 | 55.35 | 30.23 | +0.02 | +0.04% | 82567 | 45507.66 | 4.38% | | 600653 | 申华控股 | 1.94 | 70.09 | 0.00 | 0.00% | 312550 | 6075.624 | 1.61% | | 601880 | 辽港股份 | 1.52 | 37.22 | 0.00 | 0.00% | 257472 | 3925.004 | 0.14% | | 002606 | 大连电瓷 | 9.28 | 18.48 | 0.00 | 0.00% | 59002 | 5461.205 | 1.40% | | 603866 | 桃李面包 | 5.54 | 18.05 | 0.00 | 0.00% | 123101 | 6832.307 | 0.77% | | 688233 | 神工股份 | 31.38 | 78.36 | -0.02 | -0.06% | 32367.46 | 10150.9 | 1.90% | | 601999 | 出版传媒 | 7.09 | 33.45 | -0.01 | -0.14% | 46316 | 3298.232 | 0.84% | | 300125 | *ST聆达 | 7.03 | -2.02 | -0.01 | -0.14% | 93408 | 6659.372 | 3.52% | | 600719 | 大连热电 | 6.58 | -23.89 | -0.01 | -0.15% | 105884 | 6954.377 | 2.62% | | 600167 | 联美控股 | 6.03 | 19.14 | -0.01 | -0.17% | 47003 | 2837.153 | 0.21% | | 300405 | 科隆股份 | 5.78 | -29.20 | -0.01 | -0.17% | 83311 | 4827.749 | 3.81% | | 600758 | 辽宁能源 | 3.90 | 24.10 | -0.01 | -0.26% | 160865 | 6283.946 | 1.22% | | 000410 | 沈阳机床 | 6.69 | 993.92 | -0.02 | -0.30% | 112502 | 7503.519 | 0.67% | | 603609 | 禾丰股份 | 8.52 | 13.81 | -0.03 | -0.35% | 28025 | 2394.716 | 0.31% | | 000530 | 冰山冷热 | 6.51 | 49.37 | -0.03 | -0.46% | 440972 | 28630.11 | 7.35% | | 002204 | 大连重工 | 6.28 | 22.68 | -0.03 | -0.48% | 379114 | 23767.06 | 1.96% | | 000698 | 沈阳化工 | 3.98 | -27.50 | -0.02 | -0.50% | 106385 | 4246.466 | 1.35% | | 300097 | ST智云 | 5.20 | -9.12 | -0.03 | -0.57% | 46161 | 2414.138 | 1.71% | | 600795 | 国电电力 | 4.67 | 8.45 | -0.03 | -0.64% | 1220088 | 56860.05 | 0.68% | | 000809 | 和展能源 | 3.01 | -27.59 | -0.02 | -0.66% | 87250 | 2628.226 | 1.06% | | 833455 | 汇隆活塞 | 10.47 | 63.99 | -0.07 | -0.66% | 7690 | 806.9087 | 0.83% | | 838810 | 春光智能 | 17.77 | -40.19 | -0.13 | -0.73% | 107826 | 19167.99 | 17.28% | | 603360 | 百傲化学 | 20.24 | 48.11 | -0.16 | -0.78% | 87235 | 17684.26 | 1.24% | | 002731 | 萃华珠宝 | 13.08 | 13.82 | -0.11 | -0.83% | 61567 | 8064.367 | 2.83% | | 000751 | 锌业股份 | 3.21 | 107.14 | -0.03 | -0.93% | 215555 | 6936.027 | 1.53% | | 600609 | 金杯汽车 | 5.25 | 17.81 | -0.05 | -0.94% | 447426 | 23573.64 | 3.43% | | 688267 | 中触媒 | 30.30 | 35.32 | -0.32 | -1.05% | 21123.95 | 6403.117 | 2.28% | | 688072 | 拓荆科技 | 156.55 | 82.51 | -1.66 | -1.05% | 26228.77 | 40883.93 | 0.94% | | 000715 | 中兴商业 | 5.94 | 30.46 | -0.08 | -1.33% | 158909 | 9533.859 | 2.95% | | 600396 | 华电辽能 | 3.70 | 51.32 | -0.06 | -1.60% | 853279.1 | 31703.34 | 5.79% | | 600399 | 抚顺特钢 | 5.57 | -85.75 | -0.10 | -1.76% | 880088 | 49250.5 | 4.46% |
|