中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国新能源(600617)山西省上涨家数:8下跌家数:28平均涨幅:+0.06%平均换手:3.38%总成交额:106.17亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600281华阳新材6.60-55.22+0.60+10.00%925891.160668.4418.00%
000403派林生物18.6224.84+1.69+9.98%754020.9137581.28.02%
300254仟源医药11.1580.73+0.97+9.53%59199765009.5426.28%
000968蓝焰控股6.7014.11+0.05+0.75%910116130.6980.94%
300158振东制药4.64-3.45+0.03+0.65%36232516733.593.61%
600351亚宝药业6.3718.76+0.04+0.63%16459510470.132.35%
000755山西高速5.1215.37+0.03+0.59%737613762.4040.50%
002360同德化工5.26-25.48+0.01+0.19%555132909.1691.70%
600157永泰能源1.3526.200.000.00%376140750797.111.69%
002500山西证券5.7725.800.000.00%20649511920.680.58%
002753永东股份6.8823.620.000.00%412812830.5811.70%
603112华翔股份17.4518.650.000.00%9609016790.061.93%
003002壶化股份26.7835.78-0.02-0.07%179454816.730.98%
000825太钢不锈3.61-25.87-0.01-0.28%2392268620.1660.42%
000983山西焦煤6.4812.96-0.02-0.31%57260037223.961.23%
600617国新能源2.62-14.65-0.01-0.38%966012524.690.54%
600348华阳股份6.7312.42-0.03-0.44%15951110736.650.44%
600123兰花科创6.5315.61-0.03-0.46%730924772.60.50%
000737北方铜业9.4324.01-0.05-0.53%51752748515.022.92%
600740山西焦化3.6072.61-0.02-0.55%1008303630.220.39%
601699潞安环能10.7817.73-0.06-0.55%10972911846.870.37%
601006大秦铁路6.6415.62-0.04-0.60%63838042536.580.32%
000723美锦能源4.30-16.61-0.03-0.69%24911210700.620.57%
600771广誉远21.00106.26-0.15-0.71%8736618361.861.78%
300486东杰智能7.16-11.83-0.06-0.83%955866849.522.41%
600408安泰集团2.05-7.69-0.02-0.97%1316532699.3771.31%
300069金利华电19.3763.92-0.19-0.97%7948615370.376.79%
600546山煤国际8.708.89-0.09-1.02%19304316815.110.97%
600539狮头股份10.29-94.06-0.11-1.06%526725424.962.29%
601001晋控煤业12.017.91-0.14-1.15%14899117918.340.89%
600780通宝能源5.9212.39-0.07-1.17%9842358370.86%
600234科新发展7.3039.10-0.09-1.22%533793911.942.03%
871970大禹生物9.41-46.10-0.14-1.47%616285775.2728.93%
600495晋西车轴4.91108.83-0.08-1.60%52352125879.814.33%
600169太原重工2.3940.87-0.04-1.65%2959977102.570.89%
000767晋控电力2.9315.00-0.05-1.68%46266213595.341.59%
600809山西汾酒173.8516.80-3.25-1.84%83918146385.60.69%
600691阳煤化工2.33-7.07-0.05-2.10%4264139915.751.79%
002640跨境通5.09-17.04-0.14-2.68%271448513915519.43%
832982锦波生物447.3149.52-13.68-2.97%1095249206.252.39%

转至国新能源(600617)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。