|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)山西省上涨家数:26下跌家数:12平均涨幅:+0.67%平均换手:3.38%总成交额:97.62亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 2.96 | -16.55 | +0.27 | +10.04% | 651563 | 18811.85 | 3.67% | | 600281 | 华阳新材 | 8.45 | -70.70 | +0.77 | +10.03% | 1727408 | 139316.9 | 33.58% | | 000968 | 蓝焰控股 | 7.36 | 15.50 | +0.26 | +3.66% | 497178 | 35694.33 | 5.14% | | 601699 | 潞安环能 | 11.01 | 18.11 | +0.19 | +1.76% | 349361 | 38209.39 | 1.17% | | 600691 | 阳煤化工 | 2.58 | -7.83 | +0.04 | +1.57% | 1023788 | 26193.56 | 4.31% | | 600809 | 山西汾酒 | 174.75 | 16.88 | +2.53 | +1.47% | 85525 | 149348.9 | 0.70% | | 871970 | 大禹生物 | 9.10 | -44.58 | +0.13 | +1.45% | 31365 | 2854.916 | 4.54% | | 600348 | 华阳股份 | 6.83 | 12.61 | +0.09 | +1.34% | 248488 | 16895.49 | 0.69% | | 002753 | 永东股份 | 6.70 | 23.00 | +0.07 | +1.06% | 55386 | 3707.916 | 2.28% | | 600780 | 通宝能源 | 5.96 | 12.48 | +0.06 | +1.02% | 78163 | 4623.41 | 0.68% | | 600169 | 太原重工 | 2.40 | 41.04 | +0.02 | +0.84% | 178917 | 4262.485 | 0.54% | | 600157 | 永泰能源 | 1.35 | 26.20 | +0.01 | +0.75% | 2134257 | 28648.82 | 0.96% | | 000755 | 山西高速 | 5.21 | 15.64 | +0.03 | +0.58% | 90455 | 4700.49 | 0.62% | | 002360 | 同德化工 | 5.29 | -25.63 | +0.03 | +0.57% | 57244 | 3026.481 | 1.75% | | 600740 | 山西焦化 | 3.73 | 75.23 | +0.02 | +0.54% | 239673 | 8889.564 | 0.94% | | 300069 | 金利华电 | 19.12 | 63.10 | +0.10 | +0.53% | 47159 | 8967.22 | 4.03% | | 000723 | 美锦能源 | 4.31 | -16.65 | +0.02 | +0.47% | 293465 | 12575.86 | 0.67% | | 000983 | 山西焦煤 | 6.55 | 13.10 | +0.03 | +0.46% | 332482 | 21755.92 | 0.72% | | 600123 | 兰花科创 | 6.57 | 15.71 | +0.03 | +0.46% | 121700 | 7966.762 | 0.83% | | 600546 | 山煤国际 | 8.79 | 8.98 | +0.04 | +0.46% | 149879 | 13117.58 | 0.76% | | 300486 | 东杰智能 | 7.05 | -11.65 | +0.03 | +0.43% | 78458 | 5520.799 | 1.98% | | 002500 | 山西证券 | 5.76 | 25.76 | +0.02 | +0.35% | 192057 | 11017.47 | 0.54% | | 601001 | 晋控煤业 | 12.04 | 7.93 | +0.04 | +0.33% | 129300 | 15488.86 | 0.77% | | 601006 | 大秦铁路 | 6.69 | 15.74 | +0.02 | +0.30% | 546473 | 36604.42 | 0.27% | | 000825 | 太钢不锈 | 3.59 | -25.72 | +0.01 | +0.28% | 158477 | 5678.574 | 0.28% | | 603112 | 华翔股份 | 16.85 | 18.25 | +0.04 | +0.24% | 46582 | 7836.202 | 0.92% | | 000403 | 派林生物 | 18.75 | 25.01 | 0.00 | 0.00% | 220527 | 41177.74 | 2.35% | | 000767 | 晋控电力 | 2.90 | 14.85 | 0.00 | 0.00% | 364947 | 10546.65 | 1.25% | | 600234 | 科新发展 | 7.16 | 38.35 | -0.01 | -0.14% | 39630 | 2830.75 | 1.51% | | 003002 | 壶化股份 | 26.90 | 35.94 | -0.04 | -0.15% | 25958 | 7008.729 | 1.42% | | 600351 | 亚宝药业 | 6.17 | 18.17 | -0.01 | -0.16% | 141196 | 8757.66 | 2.02% | | 600771 | 广誉远 | 20.24 | 102.42 | -0.11 | -0.54% | 71104 | 14494.84 | 1.45% | | 002640 | 跨境通 | 4.83 | -16.17 | -0.03 | -0.62% | 2095588 | 101291.4 | 15.00% | | 000737 | 北方铜业 | 9.22 | 23.48 | -0.07 | -0.75% | 307882 | 28407.61 | 1.74% | | 600495 | 晋西车轴 | 4.76 | 105.50 | -0.04 | -0.83% | 373989 | 17726.08 | 3.10% | | 600408 | 安泰集团 | 2.06 | -7.73 | -0.02 | -0.96% | 215275 | 4443.41 | 2.14% | | 600539 | 狮头股份 | 10.25 | -93.70 | -0.17 | -1.63% | 52876 | 5436.15 | 2.30% | | 832982 | 锦波生物 | 433.81 | 48.03 | -11.29 | -2.54% | 5487 | 23983.05 | 1.20% | | 300158 | 振东制药 | 4.61 | -3.43 | -0.13 | -2.74% | 568404 | 26747.59 | 5.66% | | 300254 | 仟源医药 | 10.82 | 78.34 | -0.33 | -2.96% | 469008 | 51606.84 | 20.82% |
|