|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)山西省上涨家数:8下跌家数:28平均涨幅:+0.06%平均换手:3.38%总成交额:106.17亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 6.60 | -55.22 | +0.60 | +10.00% | 925891.1 | 60668.44 | 18.00% | | 000403 | 派林生物 | 18.62 | 24.84 | +1.69 | +9.98% | 754020.9 | 137581.2 | 8.02% | | 300254 | 仟源医药 | 11.15 | 80.73 | +0.97 | +9.53% | 591997 | 65009.54 | 26.28% | | 000968 | 蓝焰控股 | 6.70 | 14.11 | +0.05 | +0.75% | 91011 | 6130.698 | 0.94% | | 300158 | 振东制药 | 4.64 | -3.45 | +0.03 | +0.65% | 362325 | 16733.59 | 3.61% | | 600351 | 亚宝药业 | 6.37 | 18.76 | +0.04 | +0.63% | 164595 | 10470.13 | 2.35% | | 000755 | 山西高速 | 5.12 | 15.37 | +0.03 | +0.59% | 73761 | 3762.404 | 0.50% | | 002360 | 同德化工 | 5.26 | -25.48 | +0.01 | +0.19% | 55513 | 2909.169 | 1.70% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 3761407 | 50797.11 | 1.69% | | 002500 | 山西证券 | 5.77 | 25.80 | 0.00 | 0.00% | 206495 | 11920.68 | 0.58% | | 002753 | 永东股份 | 6.88 | 23.62 | 0.00 | 0.00% | 41281 | 2830.581 | 1.70% | | 603112 | 华翔股份 | 17.45 | 18.65 | 0.00 | 0.00% | 96090 | 16790.06 | 1.93% | | 003002 | 壶化股份 | 26.78 | 35.78 | -0.02 | -0.07% | 17945 | 4816.73 | 0.98% | | 000825 | 太钢不锈 | 3.61 | -25.87 | -0.01 | -0.28% | 239226 | 8620.166 | 0.42% | | 000983 | 山西焦煤 | 6.48 | 12.96 | -0.02 | -0.31% | 572600 | 37223.96 | 1.23% | | 600617 | 国新能源 | 2.62 | -14.65 | -0.01 | -0.38% | 96601 | 2524.69 | 0.54% | | 600348 | 华阳股份 | 6.73 | 12.42 | -0.03 | -0.44% | 159511 | 10736.65 | 0.44% | | 600123 | 兰花科创 | 6.53 | 15.61 | -0.03 | -0.46% | 73092 | 4772.6 | 0.50% | | 000737 | 北方铜业 | 9.43 | 24.01 | -0.05 | -0.53% | 517527 | 48515.02 | 2.92% | | 600740 | 山西焦化 | 3.60 | 72.61 | -0.02 | -0.55% | 100830 | 3630.22 | 0.39% | | 601699 | 潞安环能 | 10.78 | 17.73 | -0.06 | -0.55% | 109729 | 11846.87 | 0.37% | | 601006 | 大秦铁路 | 6.64 | 15.62 | -0.04 | -0.60% | 638380 | 42536.58 | 0.32% | | 000723 | 美锦能源 | 4.30 | -16.61 | -0.03 | -0.69% | 249112 | 10700.62 | 0.57% | | 600771 | 广誉远 | 21.00 | 106.26 | -0.15 | -0.71% | 87366 | 18361.86 | 1.78% | | 300486 | 东杰智能 | 7.16 | -11.83 | -0.06 | -0.83% | 95586 | 6849.52 | 2.41% | | 600408 | 安泰集团 | 2.05 | -7.69 | -0.02 | -0.97% | 131653 | 2699.377 | 1.31% | | 300069 | 金利华电 | 19.37 | 63.92 | -0.19 | -0.97% | 79486 | 15370.37 | 6.79% | | 600546 | 山煤国际 | 8.70 | 8.89 | -0.09 | -1.02% | 193043 | 16815.11 | 0.97% | | 600539 | 狮头股份 | 10.29 | -94.06 | -0.11 | -1.06% | 52672 | 5424.96 | 2.29% | | 601001 | 晋控煤业 | 12.01 | 7.91 | -0.14 | -1.15% | 148991 | 17918.34 | 0.89% | | 600780 | 通宝能源 | 5.92 | 12.39 | -0.07 | -1.17% | 98423 | 5837 | 0.86% | | 600234 | 科新发展 | 7.30 | 39.10 | -0.09 | -1.22% | 53379 | 3911.94 | 2.03% | | 871970 | 大禹生物 | 9.41 | -46.10 | -0.14 | -1.47% | 61628 | 5775.272 | 8.93% | | 600495 | 晋西车轴 | 4.91 | 108.83 | -0.08 | -1.60% | 523521 | 25879.81 | 4.33% | | 600169 | 太原重工 | 2.39 | 40.87 | -0.04 | -1.65% | 295997 | 7102.57 | 0.89% | | 000767 | 晋控电力 | 2.93 | 15.00 | -0.05 | -1.68% | 462662 | 13595.34 | 1.59% | | 600809 | 山西汾酒 | 173.85 | 16.80 | -3.25 | -1.84% | 83918 | 146385.6 | 0.69% | | 600691 | 阳煤化工 | 2.33 | -7.07 | -0.05 | -2.10% | 426413 | 9915.75 | 1.79% | | 002640 | 跨境通 | 5.09 | -17.04 | -0.14 | -2.68% | 2714485 | 139155 | 19.43% | | 832982 | 锦波生物 | 447.31 | 49.52 | -13.68 | -2.97% | 10952 | 49206.25 | 2.39% |
|