|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐山电力(600644)四川省上涨家数:73下跌家数:97平均涨幅:-0.12%平均换手:4.18%总成交额:505.47亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 41.86 | 129.90 | +9.66 | +30.00% | 91575 | 37329.43 | 24.62% | | 002366 | 融发核电 | 8.46 | -1779.34 | +0.77 | +10.01% | 4083444 | 329392.2 | 32.50% | | 301233 | 盛帮股份 | 57.39 | 31.84 | +4.36 | +8.22% | 56688 | 30669.48 | 29.96% | | 833781 | 瑞奇智造 | 14.90 | 132.98 | +0.82 | +5.82% | 295506 | 42715.27 | 28.95% | | 300678 | 中科信息 | 34.72 | 1986.70 | +1.87 | +5.69% | 279174 | 97770.05 | 9.58% | | 600603 | ST广物 | 7.94 | 18.57 | +0.34 | +4.47% | 96041 | 7521.654 | 0.80% | | 300471 | 厚普股份 | 10.58 | -77.45 | +0.45 | +4.44% | 228323 | 23640.83 | 6.23% | | 002246 | 北化股份 | 15.04 | 670.05 | +0.53 | +3.65% | 1077610 | 156827.5 | 19.63% | | 600391 | 航发科技 | 26.30 | 116.51 | +0.92 | +3.62% | 218590 | 56770.59 | 6.62% | | 002386 | 天原股份 | 4.78 | -13.68 | +0.14 | +3.02% | 282519 | 13353.56 | 2.17% | | 000803 | 山高环能 | 6.36 | 92.08 | +0.18 | +2.91% | 268239 | 16921.51 | 5.83% | | 300101 | 振芯科技 | 21.28 | 369.53 | +0.60 | +2.90% | 299698 | 63289.73 | 5.29% | | 000710 | 贝瑞基因 | 13.90 | -23.72 | +0.37 | +2.73% | 280351 | 38731.88 | 8.58% | | 000912 | 泸天化 | 4.96 | 97.60 | +0.13 | +2.69% | 412235 | 20578.46 | 2.63% | | 600331 | 宏达股份 | 7.85 | 2820.13 | +0.19 | +2.48% | 299299 | 23459.92 | 1.47% | | 430425 | 乐创技术 | 35.88 | 86.86 | +0.86 | +2.46% | 48798 | 17612.41 | 11.54% | | 002240 | 盛新锂能 | 11.51 | -16.65 | +0.26 | +2.31% | 215811 | 24866.24 | 2.49% | | 002480 | 新筑股份 | 6.37 | -13.83 | +0.13 | +2.08% | 204996 | 13067.9 | 2.67% | | 300434 | 金石亚药 | 10.18 | 63.12 | +0.20 | +2.00% | 357389 | 36667.2 | 10.67% | | 000731 | 四川美丰 | 6.90 | 20.98 | +0.12 | +1.77% | 109456 | 7519.251 | 1.96% | | 002777 | 久远银海 | 17.71 | 95.83 | +0.30 | +1.72% | 86629 | 15315.35 | 2.14% | | 300540 | 蜀道装备 | 16.58 | 56.18 | +0.28 | +1.72% | 57218 | 9360.067 | 2.81% | | 688636 | 智明达 | 29.24 | 126.10 | +0.48 | +1.67% | 25030.64 | 7294.731 | 1.49% | | 688709 | 成都华微 | 34.20 | 254.96 | +0.54 | +1.60% | 45015.81 | 15433.69 | 2.07% | | 688053 | 思科瑞 | 29.21 | -94.60 | +0.46 | +1.60% | 13558.54 | 3940.418 | 3.13% | | 600875 | 东方电气 | 16.85 | 18.02 | +0.26 | +1.57% | 229231 | 38463.45 | 1.13% | | 002357 | 富临运业 | 8.47 | 19.29 | +0.13 | +1.56% | 96367 | 8167.011 | 3.07% | | 300463 | 迈克生物 | 11.85 | 239.19 | +0.18 | +1.54% | 86940 | 10352.21 | 1.77% | | 002935 | 天奥电子 | 15.27 | 97.39 | +0.20 | +1.33% | 83602 | 12672.43 | 2.01% | | 300092 | 科新机电 | 12.98 | 20.92 | +0.17 | +1.33% | 182789 | 23738.6 | 8.71% | | 688311 | 盟升电子 | 39.29 | -24.90 | +0.51 | +1.32% | 17704.75 | 6900.103 | 1.05% | | 002497 | 雅化集团 | 11.20 | 39.76 | +0.14 | +1.27% | 117365 | 13138.15 | 1.11% | | 002268 | 电科网安 | 16.25 | 63.33 | +0.19 | +1.18% | 194661 | 31568.27 | 2.30% | | 600392 | 盛和资源 | 13.83 | 41.01 | +0.16 | +1.17% | 1264899 | 176696 | 7.22% | | 603077 | 和邦生物 | 1.79 | 1114.08 | +0.02 | +1.13% | 771244.9 | 13720.77 | 0.87% | | 601107 | 四川成渝 | 6.35 | 12.74 | +0.07 | +1.11% | 118116 | 7473.38 | 0.55% | | 000568 | 泸州老窖 | 109.98 | 12.00 | +1.18 | +1.08% | 100871 | 110557.4 | 0.69% | | 300696 | 爱乐达 | 22.20 | -413.44 | +0.20 | +0.91% | 214719 | 47279.54 | 12.72% | | 000593 | 德龙汇能 | 6.00 | 258.22 | +0.05 | +0.84% | 107365 | 6384.868 | 3.00% | | 000629 | 钒钛股份 | 2.54 | 198.31 | +0.02 | +0.79% | 572859 | 14540.24 | 0.62% | | 301050 | 雷电微力 | 49.87 | 39.01 | +0.38 | +0.77% | 75041 | 37086.63 | 3.61% | | 603317 | 天味食品 | 11.09 | 22.57 | +0.08 | +0.73% | 41045 | 4539.57 | 0.39% | | 000935 | 四川双马 | 18.18 | 33.27 | +0.12 | +0.66% | 122590 | 22542.91 | 1.61% | | 601399 | 国机重装 | 3.03 | 50.36 | +0.02 | +0.66% | 533354 | 16113.06 | 0.74% | | 600674 | 川投能源 | 16.23 | 16.78 | +0.09 | +0.56% | 132319 | 21416.97 | 0.27% | | 301596 | 瑞迪智驱 | 117.79 | 65.10 | +0.63 | +0.54% | 4465 | 5253.322 | 1.80% | | 603027 | 千禾味业 | 11.51 | 22.76 | +0.06 | +0.52% | 57531 | 6623.586 | 0.60% | | 300366 | 创意信息 | 7.68 | -60.79 | +0.04 | +0.52% | 197927 | 15105.41 | 3.73% | | 300937 | 药易购 | 28.18 | 238.23 | +0.13 | +0.46% | 24553 | 6951.68 | 3.90% | | 002258 | 利尔化学 | 11.33 | 28.29 | +0.05 | +0.44% | 237842 | 27040.75 | 2.98% | | 600039 | 四川路桥 | 9.74 | 11.74 | +0.04 | +0.41% | 89043 | 8666.785 | 0.13% | | 301172 | 君逸数码 | 19.88 | 88.44 | +0.08 | +0.40% | 23219 | 4608.361 | 2.35% | | 002466 | 天齐锂业 | 30.15 | -12.68 | +0.12 | +0.40% | 154412 | 46801.92 | 1.05% | | 300502 | 新易盛 | 107.12 | 26.02 | +0.42 | +0.39% | 364149 | 388987.4 | 4.12% | | 002951 | 金时科技 | 15.42 | -264.63 | +0.06 | +0.39% | 447439 | 70156.02 | 11.05% | | 301336 | 趣睡科技 | 56.38 | 73.15 | +0.20 | +0.36% | 20631 | 11758.19 | 8.01% | | 002798 | 帝欧家居 | 5.83 | -4.04 | +0.02 | +0.34% | 135374 | 7968.087 | 4.17% | | 300370 | 安控科技 | 2.94 | -45.21 | +0.01 | +0.34% | 564321 | 16445.97 | 4.26% | | 603327 | 福蓉科技 | 11.80 | 77.41 | +0.04 | +0.34% | 46345 | 5473.03 | 0.60% | | 002539 | 云图控股 | 8.94 | 12.78 | +0.03 | +0.34% | 124481 | 11125.74 | 1.41% | | 603053 | 成都燃气 | 9.45 | 17.79 | +0.03 | +0.32% | 41144 | 3874.233 | 0.46% | | 688528 | 秦川物联 | 9.82 | -18.55 | +0.03 | +0.31% | 10445.92 | 1024.421 | 0.62% | | 300504 | 天邑股份 | 14.60 | -58.15 | +0.04 | +0.27% | 28567 | 4155.111 | 1.31% | | 301239 | 普瑞眼科 | 38.59 | -63.10 | +0.10 | +0.26% | 21757 | 8491.862 | 3.07% | | 000688 | 国城矿业 | 12.42 | 28.20 | +0.03 | +0.24% | 37494 | 4650.108 | 0.33% | | 300019 | 硅宝科技 | 17.16 | 25.14 | +0.04 | +0.23% | 54300 | 9336.989 | 1.57% | | 603477 | 巨星农牧 | 21.58 | 14.00 | +0.05 | +0.23% | 129940 | 28211.08 | 2.55% | | 000876 | 新希望 | 9.59 | 15.21 | +0.02 | +0.21% | 159754 | 15310.84 | 0.36% | | 300425 | 中建环能 | 5.13 | 42.29 | +0.01 | +0.20% | 53094 | 2713.235 | 0.78% | | 300733 | 西菱动力 | 16.53 | 82.16 | +0.03 | +0.18% | 42419 | 6923.185 | 1.88% | | 300841 | 康华生物 | 58.50 | 28.82 | +0.10 | +0.17% | 19663 | 11530.91 | 1.61% | | 600109 | 国金证券 | 8.55 | 16.83 | +0.01 | +0.12% | 172471 | 14728.57 | 0.46% | | 920029 | 开发科技 | 91.66 | 19.75 | +0.03 | +0.03% | 15075 | 13804.78 | 4.74% | | 000598 | 兴蓉环境 | 7.39 | 10.77 | 0.00 | 0.00% | 159129 | 11752.7 | 0.53% | | 002259 | 升达林业 | 4.13 | 161.28 | 0.00 | 0.00% | 184814 | 7585.389 | 2.46% | | 002697 | 红旗连锁 | 5.30 | 14.01 | 0.00 | 0.00% | 137149 | 7270.408 | 1.28% | | 002926 | 华西证券 | 8.64 | 25.13 | 0.00 | 0.00% | 173117 | 14931.3 | 0.66% | | 603759 | 海天股份 | 7.81 | 11.08 | 0.00 | 0.00% | 32772 | 2557.19 | 0.71% | | 603261 | *ST立航 | 19.55 | -17.19 | -0.01 | -0.05% | 13558 | 2638.81 | 1.75% | | 600131 | 国网信通 | 17.72 | 30.56 | -0.02 | -0.11% | 44797 | 7935.358 | 0.37% | | 300249 | 依米康 | 12.90 | -66.60 | -0.02 | -0.15% | 120728 | 15609.68 | 3.23% | | 002628 | 成都路桥 | 4.38 | -36.20 | -0.01 | -0.23% | 245547 | 10726.72 | 3.26% | | 300414 | 中光防雷 | 8.62 | 355.69 | -0.02 | -0.23% | 47430 | 4068.861 | 1.51% | | 600678 | 四川金顶 | 8.01 | 469.58 | -0.02 | -0.25% | 158012 | 12634.76 | 4.53% | | 300559 | 佳发教育 | 11.70 | 235.80 | -0.03 | -0.26% | 55109 | 6406.221 | 1.77% | | 000628 | 高新发展 | 42.15 | 500.63 | -0.11 | -0.26% | 27223 | 11485.84 | 1.42% | | 301515 | 港通医疗 | 19.74 | 372.92 | -0.06 | -0.30% | 9908 | 1971.814 | 1.56% | | 688297 | 中无人机 | 49.09 | -3289.07 | -0.15 | -0.30% | 185285.6 | 90272.96 | 6.82% | | 001337 | 四川黄金 | 25.23 | 39.65 | -0.08 | -0.32% | 158455 | 40078.27 | 5.49% | | 000810 | 创维数字 | 11.44 | 87.11 | -0.04 | -0.35% | 163763 | 18775.78 | 1.47% | | 601838 | 成都银行 | 19.53 | 6.36 | -0.07 | -0.36% | 131461 | 25714.43 | 0.31% | | 300780 | 德恩精工 | 15.05 | -17.78 | -0.06 | -0.40% | 21345 | 3215.743 | 1.98% | | 301592 | 六九一二 | 139.34 | 118.09 | -0.56 | -0.40% | 8285 | 11495.59 | 4.73% | | 002818 | 富森美 | 12.39 | 14.25 | -0.05 | -0.40% | 19638 | 2440.752 | 0.66% | | 002978 | 安宁股份 | 31.60 | 17.51 | -0.14 | -0.44% | 9598 | 3040.885 | 0.32% | | 301117 | 佳缘科技 | 20.23 | 203.48 | -0.09 | -0.44% | 32500 | 6562.966 | 4.09% | | 002253 | *ST智胜 | 11.23 | -32.91 | -0.05 | -0.44% | 95567 | 10518.43 | 4.60% | | 600438 | 通威股份 | 15.59 | -7.94 | -0.07 | -0.45% | 281624 | 43941.15 | 0.63% | | 000858 | 五粮液 | 117.71 | 13.99 | -0.56 | -0.47% | 196502 | 231667.8 | 0.51% | | 600137 | 浪莎股份 | 18.33 | 63.71 | -0.09 | -0.49% | 25284 | 4635.48 | 2.60% | | 001288 | 运机集团 | 20.05 | 28.44 | -0.10 | -0.50% | 14416 | 2897.981 | 0.95% | | 600828 | 茂业商业 | 3.91 | -974.77 | -0.02 | -0.51% | 83939 | 3287.61 | 0.48% | | 000790 | 华神科技 | 3.86 | -102.18 | -0.02 | -0.52% | 137383 | 5340.136 | 2.21% | | 600839 | 四川长虹 | 9.61 | 50.80 | -0.05 | -0.52% | 562958 | 54108.26 | 1.22% | | 002023 | 海特高新 | 10.29 | 119.19 | -0.06 | -0.58% | 147602 | 15091.7 | 1.99% | | 000801 | 四川九洲 | 15.32 | 87.15 | -0.09 | -0.58% | 95130 | 14607.21 | 0.93% | | 833230 | 欧康医药 | 16.36 | 106.30 | -0.10 | -0.61% | 20344 | 3384.621 | 4.36% | | 002312 | 川发龙蟒 | 11.43 | 40.54 | -0.07 | -0.61% | 822708 | 95530.29 | 4.68% | | 000509 | 华塑控股 | 3.20 | -256.04 | -0.02 | -0.62% | 104363 | 3332.842 | 0.97% | | 603679 | 华体科技 | 14.07 | -31.95 | -0.09 | -0.64% | 69697 | 9781.88 | 4.23% | | 003023 | 彩虹集团 | 19.99 | 20.37 | -0.13 | -0.65% | 40117 | 8056.642 | 3.82% | | 601208 | 东材科技 | 9.04 | 36.49 | -0.06 | -0.66% | 73501 | 6652.46 | 0.82% | | 300470 | 中密控股 | 36.58 | 18.85 | -0.25 | -0.68% | 13470 | 4928.47 | 0.68% | | 000888 | 峨眉山A | 14.01 | 33.69 | -0.10 | -0.71% | 156270 | 22009.74 | 2.97% | | 688283 | 坤恒顺维 | 26.21 | 95.94 | -0.19 | -0.72% | 2344.11 | 615.072 | 0.27% | | 600378 | 昊华科技 | 24.46 | 29.45 | -0.19 | -0.77% | 25703 | 6295.887 | 0.28% | | 000155 | 川能动力 | 9.85 | 33.18 | -0.08 | -0.81% | 124109 | 12214.17 | 0.67% | | 603809 | 豪能股份 | 13.41 | 32.30 | -0.11 | -0.81% | 105212 | 14132.01 | 1.26% | | 000586 | 汇源通信 | 10.46 | -424.04 | -0.09 | -0.85% | 37476 | 3909.924 | 1.94% | | 833943 | 优机股份 | 26.19 | 31.04 | -0.23 | -0.87% | 48946 | 12555.59 | 11.88% | | 920008 | 成电光信 | 39.56 | 91.62 | -0.35 | -0.88% | 31444 | 12325.06 | 9.48% | | 000757 | 浩物股份 | 4.49 | 839.03 | -0.04 | -0.88% | 87509 | 3915.201 | 1.64% | | 688511 | *ST天微 | 16.67 | -80.13 | -0.15 | -0.89% | 7365.65 | 1231.703 | 0.72% | | 300535 | 达威股份 | 15.60 | -118.38 | -0.15 | -0.95% | 17522 | 2739.882 | 2.29% | | 600979 | 广安爱众 | 5.14 | 28.22 | -0.05 | -0.96% | 217467 | 11213.42 | 1.76% | | 600702 | 舍得酒业 | 49.65 | 116.80 | -0.55 | -1.10% | 42561 | 21284.41 | 1.28% | | 002190 | 成飞集成 | 37.00 | -192.95 | -0.42 | -1.12% | 607347 | 226804.9 | 16.93% | | 301256 | 华融化学 | 10.43 | 52.82 | -0.12 | -1.14% | 94724 | 9908.77 | 1.97% | | 600779 | 水井坊 | 40.48 | 14.67 | -0.47 | -1.15% | 36795 | 14993.43 | 0.75% | | 688629 | 华丰科技 | 49.20 | 6122.63 | -0.58 | -1.17% | 47986.46 | 23672.83 | 2.69% | | 002749 | 国光股份 | 15.26 | 18.83 | -0.18 | -1.17% | 34044 | 5246.465 | 0.81% | | 300492 | 华图山鼎 | 63.57 | 122.72 | -0.77 | -1.20% | 5937 | 3765.91 | 0.30% | | 600101 | 明星电力 | 10.27 | 26.50 | -0.13 | -1.25% | 192375 | 19792.82 | 3.51% | | 002272 | 川润股份 | 9.89 | -38.13 | -0.13 | -1.30% | 150087 | 14877.38 | 3.88% | | 601811 | 新华文轩 | 14.63 | 11.29 | -0.20 | -1.35% | 28840 | 4238.28 | 0.36% | | 688708 | 佳驰科技 | 51.80 | 44.45 | -0.71 | -1.35% | 15284.99 | 7905.943 | 3.98% | | 301213 | 观想科技 | 44.60 | -420.61 | -0.62 | -1.37% | 14398 | 6431.385 | 2.78% | | 002977 | 天箭科技 | 39.54 | 184.88 | -0.58 | -1.45% | 96572 | 37677.5 | 14.50% | | 600558 | 大西洋 | 5.39 | 29.16 | -0.08 | -1.46% | 455279 | 24536.23 | 5.07% | | 603333 | 尚纬股份 | 8.09 | 273.78 | -0.13 | -1.58% | 276827 | 22407.06 | 4.45% | | 920027 | 交大铁发 | 30.00 | 48.06 | -0.51 | -1.67% | 46833 | 14021.19 | 17.82% | | 688737 | 中自科技 | 19.40 | -70.25 | -0.33 | -1.67% | 25577.32 | 4962.032 | 2.14% | | 300432 | 富临精工 | 12.15 | 43.20 | -0.21 | -1.70% | 354687 | 43314.45 | 2.10% | | 600505 | 西昌电力 | 14.71 | 245.10 | -0.26 | -1.74% | 144772 | 21358.84 | 3.97% | | 300547 | 川环科技 | 27.05 | 28.63 | -0.50 | -1.81% | 66603 | 18049.22 | 3.74% | | 600644 | 乐山电力 | 16.03 | 349.20 | -0.30 | -1.84% | 639203 | 102719.7 | 11.87% | | 300820 | 英杰电气 | 46.11 | 34.84 | -0.90 | -1.91% | 25795 | 12011.24 | 2.32% | | 002630 | ST华西 | 2.55 | -7.97 | -0.05 | -1.92% | 539238 | 13765.83 | 5.07% | | 600793 | 宜宾纸业 | 26.44 | -38.84 | -0.52 | -1.93% | 62351 | 16545.7 | 3.52% | | 300127 | 银河磁体 | 28.71 | 63.30 | -0.62 | -2.11% | 212698 | 61609.68 | 9.22% | | 688776 | 国光电气 | 107.51 | 571.97 | -2.51 | -2.28% | 20748.13 | 22969.89 | 1.91% | | 002422 | 科伦药业 | 35.15 | 22.52 | -0.83 | -2.31% | 178599 | 63436.51 | 1.37% | | 688222 | 成都先导 | 16.37 | 99.83 | -0.40 | -2.39% | 133786 | 22261.89 | 3.34% | | 688319 | 欧林生物 | 16.17 | 165.51 | -0.40 | -2.41% | 34583.65 | 5625.28 | 0.85% | | 300467 | 迅游科技 | 19.56 | 245.06 | -0.49 | -2.44% | 60530 | 11878.28 | 3.59% | | 600880 | 博瑞传播 | 5.18 | 384.94 | -0.13 | -2.45% | 515358 | 26774.33 | 4.71% | | 300022 | 吉峰科技 | 8.58 | -145.87 | -0.23 | -2.61% | 227962 | 19883.38 | 4.61% | | 000510 | 新金路 | 5.22 | -93.82 | -0.14 | -2.61% | 464311 | 24334.56 | 7.65% | | 300789 | 唐源电气 | 23.38 | 45.90 | -0.64 | -2.66% | 21380 | 5013.696 | 2.16% | | 688070 | 纵横股份 | 41.88 | -105.76 | -1.22 | -2.83% | 33790.3 | 14183.85 | 3.86% | | 688696 | 极米科技 | 117.10 | 48.66 | -3.43 | -2.85% | 5026.88 | 5955.302 | 0.72% | | 688553 | 汇宇制药-W | 16.18 | 27.06 | -0.49 | -2.94% | 83332.16 | 13665.36 | 2.43% | | 002946 | 新乳业 | 19.02 | 28.17 | -0.58 | -2.96% | 80591 | 15642.07 | 0.95% | | 300440 | 运达科技 | 10.31 | 81.22 | -0.34 | -3.19% | 243307 | 25163.34 | 5.50% | | 301286 | 侨源股份 | 25.00 | 56.39 | -0.85 | -3.29% | 21011 | 5305.421 | 1.30% | | 000558 | 天府文旅 | 4.50 | -250.00 | -0.19 | -4.05% | 1292364 | 58750.69 | 10.03% | | 300865 | 大宏立 | 30.34 | 3546.30 | -1.29 | -4.08% | 71591 | 21774.11 | 10.54% | | 002651 | 利君股份 | 11.55 | 108.46 | -0.53 | -4.39% | 760691.1 | 88555.68 | 13.45% | | 688506 | 百利天恒 | 307.00 | -67.31 | -15.99 | -4.95% | 11777.83 | 36889.23 | 1.14% | | 688302 | 海创药业-U | 50.05 | -26.88 | -3.13 | -5.89% | 51997.76 | 27097.24 | 6.38% | | 600353 | 旭光电子 | 13.20 | 102.05 | -0.84 | -5.98% | 1161620 | 155522.9 | 14.02% | | 688513 | 苑东生物 | 40.45 | 31.90 | -2.82 | -6.52% | 47799.33 | 19873.66 | 2.71% | | 002773 | 康弘药业 | 28.05 | 21.22 | -2.24 | -7.40% | 221885 | 63753.51 | 3.23% | | 300987 | 川网传媒 | 20.09 | 142.72 | -1.76 | -8.05% | 310337 | 63932.88 | 17.90% | | 688117 | 圣诺生物 | 31.00 | 60.48 | -2.93 | -8.64% | 167719.1 | 53387.15 | 10.66% |
|