中财网 中财网股票行情
乐山电力(600644)四川省上涨家数:100下跌家数:62平均涨幅:+0.45%平均换手:1.31%总成交额:152.08亿元
更新时间：2025-04-23 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300471厚普股份8.97-41.82+0.87+10.74%15216713685.084.15%
002977天箭科技28.21286.05+2.36+9.13%4042011357.846.07%
300502新易盛86.7732.29+5.57+6.86%304508263249.74.83%
833230欧康医药24.7885.32+1.40+5.99%310837641.3928.65%
000510新金路6.07-31.91+0.30+5.20%126469773336.7320.85%
002951*ST金时8.57-51.14+0.41+5.02%4561390.860.11%
603809豪能股份15.7031.28+0.68+4.53%8471113150.111.32%
300022吉峰科技7.74-124.15+0.31+4.17%17205613317.153.48%
000803山高环能5.71-130.20+0.22+4.01%20106711576.944.38%
301172君逸数码25.8263.47+0.92+3.69%125083211.51.78%
301596瑞迪智驱117.1464.74+3.98+3.52%43615041.73.16%
688776国光电气82.50185.75+2.70+3.38%13570.9510892.281.25%
301336趣睡科技64.91110.05+2.01+3.20%71394613.452.77%
300432富临精工17.21123.61+0.53+3.18%10619518113.120.88%
688513苑东生物41.2730.80+1.23+3.07%31033.7712657.381.76%
000710贝瑞基因12.91-16.19+0.37+2.95%657918387.422.07%
300249依米康13.18-45.51+0.34+2.65%7940810413.612.13%
002357富临运业7.3828.29+0.19+2.64%255121869.90.81%
300780德恩精工14.02-15.73+0.36+2.64%147422048.171.41%
300127银河磁体25.6856.38+0.58+2.31%5352613710.082.32%
300547川环科技30.0431.79+0.67+2.28%4541213547.62.55%
430425乐创技术26.1468.00+0.57+2.23%93432456.0212.21%
300540蜀道装备22.0850.28+0.42+1.94%88441948.460.61%
301233盛帮股份46.5625.83+0.88+1.93%55472563.382.93%
002630华西能源4.6357.88+0.08+1.76%1979649168.3911.87%
301592六九一二137.3995.31+2.34+1.73%30904228.131.77%
000810创维数字11.2186.00+0.19+1.72%5367660300.48%
688528秦川物联8.68-25.71+0.14+1.64%2449.72212.51830.15%
600558大西洋4.6226.76+0.07+1.54%706173248.950.79%
003023彩虹集团18.5718.92+0.27+1.48%88431631.990.84%
300366创意信息6.23-6.07+0.09+1.47%689084327.741.30%
603327福蓉科技11.1948.93+0.16+1.45%152771711.590.20%
603679华体科技11.55-64.17+0.15+1.32%101811174.170.62%
870199倍益康25.7063.01+0.32+1.26%49821269.1181.34%
000586汇源通信9.14-189.24+0.11+1.22%109691000.520.57%
300467迅游科技17.49165.53+0.21+1.22%134682352.340.80%
300092科新机电11.7419.00+0.14+1.21%217752543.351.04%
300678中科信息29.57915.06+0.32+1.09%158434692.410.55%
600331宏达股份6.57369.71+0.07+1.08%598613929.250.29%
688222成都先导14.19111.62+0.15+1.07%15708.042234.890.39%
002497雅化集团11.20-21.08+0.11+0.99%221972484.230.21%
688117圣诺生物27.7256.93+0.26+0.95%18482.375151.1461.64%
688053思科瑞27.23-343.99+0.25+0.93%1301.61352.91910.30%
600839四川长虹9.8982.49+0.09+0.92%32140431704.930.70%
600678四川金顶6.91-55.70+0.06+0.88%254521752.770.73%
688311盟升电子36.80-23.08+0.31+0.85%4587.271687.1930.27%
001288运机集团29.0430.98+0.24+0.83%2588748.930.33%
600438通威股份17.05-11.45+0.14+0.83%10850618597.830.24%
300841康华生物54.8327.01+0.44+0.81%95225252.240.78%
300414中光防雷7.49299.29+0.06+0.81%156101169.30.50%
301117佳缘科技29.32-48.72+0.23+0.79%53751578.120.95%
601208东材科技8.9530.97+0.07+0.79%231742076.140.26%
002268电科网安15.35218.08+0.12+0.79%185192847.20.22%
002777久远银海16.9694.51+0.13+0.77%174222965.990.43%
300370安控科技2.70-41.52+0.02+0.75%645641757.840.49%
603759海天股份8.1312.32+0.06+0.74%10213828.950.22%
300535达威股份14.26-130.54+0.10+0.71%5150732.470.67%
600880博瑞传播4.39567.12+0.03+0.69%371641632.80.34%
833781瑞奇智造11.9673.16+0.08+0.67%209432493.3452.26%
300733西菱动力15.02-80.78+0.10+0.67%114181712.70.51%
301515港通医疗18.04340.80+0.12+0.67%1548278.940.24%
688511天微电子12.4368.27+0.08+0.65%3518.2438.8220.34%
000509华塑控股3.11-113.32+0.02+0.65%14877463.050.14%
300865大宏立21.21-1784.30+0.13+0.62%2007424.920.30%
300987川网传媒15.37111.96+0.09+0.59%109401674.920.63%
688283坤恒顺维25.8162.47+0.15+0.58%939.5799243.84550.11%
301286侨源股份24.9756.24+0.14+0.56%2138534.50.54%
002312川发龙蟒11.2541.34+0.06+0.54%795728975.830.45%
300434金石亚药7.7968.71+0.04+0.52%12551977.140.37%
002386天原股份4.16-65.26+0.02+0.48%21382889.190.16%
600353旭光电子8.3767.89+0.04+0.48%1018698530.341.23%
688302海创药业-U40.80-20.25+0.19+0.47%5836.6192406.8220.72%
600137浪莎股份15.0553.90+0.07+0.47%2545382.160.26%
300820英杰电气44.8021.84+0.20+0.45%47342129.010.43%
002253川大智胜9.72-12.68+0.04+0.41%181661770.490.88%
600603ST广物7.3623.37+0.03+0.41%472403540.050.40%
301213观想科技43.06-1770.02+0.17+0.40%1755755.940.34%
600392盛和资源10.3267.64+0.04+0.39%3984741160.23%
300559佳发教育10.39114.08+0.04+0.39%188321967.830.61%
688696极米科技125.6373.20+0.47+0.38%2716.643426.5970.39%
000593德龙汇能5.40-7.59+0.02+0.37%8168440.510.23%
300101振芯科技16.54234.83+0.06+0.36%316105236.790.56%
300440运达科技8.8080.04+0.03+0.34%198031740.860.45%
300463迈克生物11.8922.39+0.04+0.34%159441903.750.32%
002466天齐锂业27.57-5.72+0.09+0.33%270817477.930.18%
300470中密控股35.6518.91+0.11+0.31%55931994.340.28%
300019硅宝科技17.6025.79+0.05+0.28%158012782.60.46%
600505西昌电力15.03660.64+0.04+0.27%30116043055.88.26%
002240盛新锂能11.37-16.74+0.03+0.26%135021536.870.16%
002978安宁股份30.5516.93+0.08+0.26%36821126.890.12%
688636智明达38.76171.38+0.10+0.26%1686.85652.97920.15%
002272川润股份9.18-63.63+0.02+0.22%11397410431.933.00%
000801四川九洲15.2580.23+0.03+0.20%10480215957.71.02%
300492华图山鼎90.78309.81+0.17+0.19%12971174.610.09%
000628高新发展46.7070.75+0.07+0.15%174018133.3910.91%
000935四川双马15.9621.69+0.02+0.13%100661609.570.13%
000688国城矿业11.27-112.66+0.01+0.09%121471373.20.11%
002935天奥电子13.4089.03+0.01+0.07%133741794.50.32%
688319欧林生物16.07314.44+0.01+0.06%10625.861722.4720.26%
600793宜宾纸业19.99-23.85+0.01+0.05%333116598.691.88%
000155川能动力10.3622.150.000.00%319243306.790.19%
000629钒钛股份2.6987.670.000.00%1139953066.870.12%
000757浩物股份3.92-21.230.000.00%547932133.131.03%
000912泸天化4.68188.580.000.00%604292802.40.39%
600109国金证券7.9721.500.000.00%631245052.850.20%
002259ST升达2.69-44.020.000.00%15054404.850.20%
002480新筑股份5.29-10.560.000.00%18336968.830.24%
002539云图控股7.7311.600.000.00%305392371.730.35%
002798帝欧家居3.95-2.120.000.00%8392331.670.26%
301050雷电微力49.0328.940.000.00%110825444.680.53%
688070纵横股份39.78-97.340.000.00%1307.91520.32970.15%
688737中自科技17.01-440.370.000.00%3556.91607.52910.30%
301239普瑞眼科39.70-177.37-0.01-0.03%61992486.90.88%
600779水井坊46.6516.58-0.02-0.04%71943361.70.15%
603261立航科技17.20-12.87-0.01-0.06%58581010.680.76%
688708佳驰科技51.4139.75-0.03-0.06%2082.961073.0220.58%
688553汇宇制药-W16.0724.47-0.01-0.06%13210.452134.1160.43%
688629华丰科技53.21-1534.52-0.04-0.08%35500.318912.181.99%
002246北化股份9.89-2007.72-0.01-0.10%196731951.350.36%
002023海特高新9.4793.01-0.01-0.11%252632397.520.34%
002190成飞集成16.09-76.87-0.02-0.12%117281891.630.33%
688297中无人机37.63-471.11-0.05-0.13%9486.553578.6340.35%
300937药易购24.77144.86-0.04-0.16%54561353.990.87%
600131国网信通18.2928.03-0.03-0.16%227034159.290.19%
300425中建环能4.9423.15-0.01-0.20%225471114.940.33%
603053成都燃气9.5617.99-0.02-0.21%5805556.160.07%
000858五粮液129.8015.59-0.30-0.23%3116340505.220.08%
002926华西证券8.1069.50-0.02-0.25%336652742.830.13%
688709成都华微32.79102.55-0.10-0.30%10778.23533.6760.49%
000888峨眉山A14.2235.62-0.06-0.42%481226879.020.91%
603317天味食品13.9523.78-0.06-0.43%253173558.520.24%
300504天邑股份13.77-54.84-0.06-0.43%161082228.050.74%
002366融发核电4.5951.20-0.02-0.43%1302445988.811.04%
920008成电光信42.3763.66-0.19-0.45%87453681.3632.64%
002697红旗连锁6.2416.50-0.03-0.48%63155439495.365.88%
600979广安爱众5.9423.68-0.03-0.50%29691917535.552.41%
000568泸州老窖128.4613.25-0.68-0.53%2030426158.910.14%
000790华神科技3.65184.96-0.02-0.54%19556714.820.31%
002946新乳业16.3926.94-0.11-0.67%186293095.640.22%
601399国机重装2.9342.62-0.02-0.68%1785065244.330.25%
000731四川美丰6.8220.74-0.05-0.73%265141813.850.47%
601838成都银行17.485.76-0.13-0.74%311775462.740.07%
002651利君股份6.7056.96-0.05-0.74%1345549012.882.38%
600674川投能源16.7017.27-0.13-0.77%418156979.560.09%
600875东方电气15.2615.85-0.12-0.78%389865968.010.19%
000598兴蓉环境7.0610.56-0.06-0.84%649624586.510.22%
600378昊华科技26.2548.01-0.24-0.91%61191611.230.07%
600702舍得酒业57.6455.53-0.54-0.93%161769356.220.49%
002773康弘药业28.5622.02-0.28-0.97%277187964.460.40%
000558天府文旅4.0190.99-0.04-0.99%26225910502.842.04%
603027千禾味业11.5122.76-0.12-1.03%569896583.810.59%
601107四川成渝5.7011.95-0.06-1.04%446972553.050.21%
920029开发科技120.5127.39-1.37-1.12%1626519743.75.12%
301256华融化学11.4257.83-0.13-1.13%653507528.481.36%
688506百利天恒288.2031.17-3.31-1.14%5096.614486.660.56%
603077和邦生物1.7231.29-0.02-1.15%2052573561.180.23%
000876新希望9.9210.54-0.12-1.20%18182218099.190.40%
002818富森美13.5114.65-0.18-1.31%79301079.920.27%
002628成都路桥4.22-34.66-0.06-1.40%466461975.630.62%
601811新华文轩15.4912.37-0.23-1.46%136122117.380.17%
600039四川路桥8.3612.09-0.14-1.65%16659813826.020.25%
833943优机股份21.9528.60-0.40-1.79%163893594.9433.98%
600644乐山电力12.70325.39-0.24-1.85%52037462939.749.67%
002422科伦药业35.0418.89-0.67-1.88%3616112762.280.28%
300789唐源电气25.6632.22-0.55-2.10%224555760.12.27%
600101明星电力11.8230.94-0.26-2.15%37033943306.166.76%
002749国光股份15.5119.81-0.36-2.27%202253156.450.48%
603333尚纬股份5.67385.86-0.14-2.41%1004915751.161.62%
603477巨星农牧20.8220.48-0.68-3.16%10670722518.722.09%
002258利尔化学10.4738.92-0.39-3.59%18911319914.182.37%
001337四川黄金27.5046.54-1.06-3.71%16879045582.385.85%
600828茂业商业3.64169.72-0.17-4.46%1398085208.810.81%
300696爱乐达18.13-337.65-0.95-4.98%10291218730.656.10%
600391航发科技25.60122.85-1.96-7.11%25109465275.347.61%

转至乐山电力（600644）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。