中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申华控股(600653)辽宁省上涨家数:41下跌家数:35平均涨幅:+0.48%平均换手:2.49%总成交额:101.43亿元
更新时间：2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603360百傲化学17.0317.33+1.55+10.01%11623519358.823.25%
002487大金重工24.7639.14+1.47+6.31%28535569580.544.53%
000751锌业股份3.3379.14+0.18+5.71%868315.128561.426.16%
000692*ST惠天3.151.56+0.15+5.00%405221267.620.76%
002731萃华珠宝10.4813.66+0.49+4.90%13008413514.325.99%
603315福鞍股份12.6453.78+0.59+4.90%598797493.291.95%
000809*ST新城2.30-18.43+0.10+4.55%842311918.231.02%
002952亚世光电27.25319.27+1.17+4.49%21863259111.5516.56%
600396*ST金山3.301.93+0.14+4.43%1896256200.951.29%
300758七彩化学13.72117.52+0.54+4.10%46142762772.4913.08%
600593大连圣亚21.7382.77+0.82+3.92%12311726866.59.56%
300210森远股份11.48-44.15+0.42+3.80%24397727807.235.04%
600719大连热电8.1318.16+0.28+3.57%25325420597.386.26%
603399吉翔股份7.99-13.81+0.24+3.10%13447910603.122.63%
838810春光药装6.80134.67+0.18+2.72%3293222.34781.27%
000698沈阳化工3.87-8.57+0.10+2.65%1693526563.912.16%
688037芯源微91.6062.94+2.35+2.63%36261.333239.322.63%
603609禾丰股份7.85-12.47+0.15+1.95%544864282.230.59%
301103何氏眼科25.74113.93+0.47+1.86%246586355.092.97%
300573兴齐眼药281.33137.22+4.97+1.80%1725348151.951.80%
600758辽宁能源3.49-25.53+0.06+1.75%1564685432.741.18%
603318水发燃气6.6838.97+0.08+1.21%468763114.961.22%
600795国电电力5.2314.47+0.06+1.16%116038760188.240.65%
601999出版传媒5.9830.31+0.05+0.84%555583315.411.01%
000818航锦科技25.98106.14+0.21+0.81%5771114951.620.85%
600167联美控股6.3219.69+0.05+0.80%945765987.220.41%
000059华锦股份5.17123.41+0.04+0.78%29113815044.41.82%
688529豪森智能15.3938.74+0.11+0.72%13477.252070.9920.81%
000881中广核技7.16-8.72+0.05+0.70%1225798727.851.58%
002204大连重工4.7923.63+0.03+0.63%1412306782.290.73%
301509金凯生科37.6230.28+0.23+0.62%147535520.514.90%
000715中兴商业6.1820.49+0.03+0.49%889635510.252.14%
600694大商股份20.9411.10+0.10+0.48%350767320.3971.19%
300473德尔股份15.8855.32+0.05+0.32%283394509.911.90%
301100风光股份15.60-213.85+0.03+0.19%111231754.892.22%
300293蓝英装备12.83-207.35+0.02+0.16%753149681.442.69%
600125铁龙物流6.5116.41+0.01+0.15%1451409462.891.11%
600399抚顺特钢6.7031.71+0.01+0.15%42258528335.932.14%
688739成大生物28.4928.23+0.04+0.14%108903106.8260.58%
600718东软集团8.25135.09+0.01+0.12%1031418556.5660.86%
301566达利凯普16.6968.00+0.01+0.06%411056838.78.99%
000597东北制药4.8219.910.000.00%1381806674.981.01%
000761本钢板材3.19-4.860.000.00%1186083800.120.32%
600231凌钢股份1.73-4.710.000.00%1149862000.10.40%
600306*ST商城--------------
002354天娱数科3.71-5.660.000.00%48222317954.652.98%
601880辽港股份1.4626.430.000.00%774455.111294.250.41%
002606大连电瓷7.3175.630.000.00%574224193.211.36%
833455汇隆活塞4.0021.400.000.00%4542181.8641.05%
600739辽宁成大10.34905.08-0.01-0.10%790798207.680.52%
600241时代万恒6.8638.78-0.01-0.15%855265901.122.91%
300024机器人10.63312.74-0.02-0.19%18039919235.161.20%
688267中触媒21.7434.85-0.06-0.28%62741366.0310.71%
000679大连友谊3.40-29.55-0.01-0.29%607172073.851.70%
688305科德数控68.9077.72-0.28-0.40%83345753.9041.57%
600233圆通速递17.1615.71-0.07-0.41%13600523276.060.40%
000898鞍钢股份2.39-4.71-0.01-0.42%3212347722.970.40%
600609金杯汽车4.5242.84-0.02-0.44%743473356.990.57%
603396金辰股份39.0156.58-0.18-0.46%153506019.561.32%
300082奥克股份5.43-11.29-0.03-0.55%744994060.921.10%
301007德迈仕13.0834.31-0.08-0.61%417495478.063.38%
688409富创精密65.7172.40-0.45-0.68%95406299.4480.79%
000410沈阳机床7.06505.53-0.05-0.70%607704303.390.36%
300290荣科科技7.68280.46-0.06-0.78%32464824945.45.08%
301349信德新材34.093592.72-0.27-0.79%55731904.711.32%
600346恒力石化15.5513.64-0.13-0.83%21390033414.580.30%
300405科隆股份4.58-12.61-0.04-0.87%6848831633.13%
000530冰山冷热4.2667.47-0.04-0.93%1087344646.631.81%
002123梦网科技8.10-3.55-0.08-0.98%12391810087.571.80%
839792东和新材5.6915.46-0.06-1.04%2997171.1770.55%
688072拓荆科技179.5354.55-1.91-1.05%1215721875.091.17%
688233神工股份20.10-61.61-0.27-1.33%173123494.971.02%
600297广汇汽车1.48-180.30-0.02-1.33%3745995586.3360.46%
603866桃李面包6.4518.74-0.12-1.83%18812412242.011.18%
600653申华控股1.39-13.42-0.03-2.11%1109411558.40.57%
603255鼎际得34.2099.56-0.77-2.20%130464571.3222.15%
002069獐子岛3.17332.39-0.08-2.46%1168393731.721.65%
300125ST聆达2.77-2.49-0.07-2.46%1557334453.845.87%
600190锦州港2.4462.28-0.07-2.79%47875411708.192.69%
002231奥维通信5.03-49.04-0.16-3.08%32456216370.6111.01%
002689远大智能2.79252.78-0.13-4.45%38503410835.013.70%
600303ST曙光3.11-4.55-0.16-4.89%1284734073.371.90%
002621*ST美吉0.86-0.72-0.05-5.49%12285105.650.15%
300097智云股份6.4710.69-0.49-7.04%23764215553.068.80%

转至申华控股（600653）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。