|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)山东省上涨家数:199下跌家数:107平均涨幅:+0.86%平均换手:2.72%总成交额:943.12亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 17.90 | 27.10 | +0.61 | +3.53% | 10783 | 1954.963 | 2.84% | | 920092 | 汉鑫科技 | 23.80 | -36.53 | +0.36 | +1.54% | 10641 | 2497.133 | 3.29% | | 920085 | 森峰激光 | 32.43 | 21.23 | +0.43 | +1.34% | 53976 | 17145.46 | 28.98% | | 920651 | 天罡股份 | 20.10 | 17.51 | +0.26 | +1.31% | 3957 | 785.7659 | 0.95% | | 920476 | 海能技术 | 21.88 | 33.19 | +0.16 | +0.74% | 5468 | 1192.861 | 0.68% | | 920510 | 丰光精密 | 19.48 | 626.27 | +0.12 | +0.62% | 57423 | 11194.91 | 6.11% | | 920419 | 路斯股份 | 10.07 | 19.79 | +0.03 | +0.30% | 4314 | 432.431 | 0.45% | | 920832 | 齐鲁华信 | 5.87 | -21.38 | +0.01 | +0.17% | 5286 | 309.4433 | 0.43% | | 920242 | 建邦科技 | 12.86 | 15.69 | +0.01 | +0.08% | 3636 | 466.182 | 0.69% | | 920953 | 国子软件 | 22.39 | 42.60 | +0.01 | +0.04% | 6921 | 1544.641 | 1.16% | | 920271 | 邦德股份 | 8.11 | 27.14 | 0.00 | 0.00% | 2515 | 202.9435 | 0.43% | | 920132 | 泰鹏智能 | 7.84 | 35.87 | 0.00 | 0.00% | 3729 | 292.1962 | 1.02% | | 920670 | 数字人 | 11.40 | 869.11 | 0.00 | 0.00% | 7140 | 813.055 | 1.30% | | 920195 | 三祥科技 | 13.01 | 13.76 | -0.01 | -0.08% | 5920 | 764.272 | 0.84% | | 920159 | 农大科技 | 26.07 | 19.02 | -0.06 | -0.23% | 2980 | 777.5283 | 1.95% | | 920261 | 一诺威 | 11.24 | 17.41 | -0.03 | -0.27% | 3074 | 344.7464 | 0.19% | | 920020 | 泰凯英 | 14.42 | 16.77 | -0.04 | -0.28% | 946 | 136.3023 | 0.17% | | 920839 | 万通液压 | 24.70 | 23.18 | -0.09 | -0.36% | 6958 | 1711.442 | 1.07% | | 920188 | 悦龙科技 | 19.51 | 16.68 | -0.12 | -0.61% | 3384 | 662.34 | 1.71% | | 920304 | 迪尔化工 | 8.02 | 53.21 | -0.07 | -0.87% | 5526 | 443.0485 | 0.41% | | 920212 | 智新电子 | 9.45 | 102.25 | -0.10 | -1.05% | 8170 | 774.5407 | 1.58% | | 920394 | 民士达 | 36.86 | 47.07 | -0.59 | -1.58% | 7779 | 2878.665 | 0.54% | | 920190 | 雷神科技 | 21.95 | 75.35 | -0.45 | -2.01% | 46156 | 10100.13 | 4.64% | | 920378 | 泰德股份 | 7.74 | 62.03 | -0.21 | -2.64% | 79081 | 6061.493 | 7.21% |
|