|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)通用设备制造业上涨家数:179下跌家数:54平均涨幅:+2.04%平均换手:4.60%总成交额:656.55亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920298 | 腾信精密 | 91.15 | 34.10 | +7.85 | +9.42% | 29627 | 25940.12 | 18.63% | | 920689 | 克莱特 | 17.90 | 27.10 | +0.61 | +3.53% | 10783 | 1954.963 | 2.84% | | 920808 | 曙光数创 | 46.06 | -747.30 | +1.16 | +2.58% | 12958 | 5882.968 | 0.67% | | 920896 | 旺成科技 | 13.89 | 21.92 | +0.29 | +2.13% | 21079 | 2889.767 | 4.75% | | 920186 | 中科仪 | 57.00 | 8.19 | +1.02 | +1.82% | 39475 | 22268.61 | 4.13% | | 920579 | 机科股份 | 14.22 | -26.33 | +0.24 | +1.72% | 12596 | 1780.065 | 2.83% | | 920662 | 方盛股份 | 16.37 | 114.06 | +0.17 | +1.05% | 6373 | 1036.078 | 2.36% | | 920245 | 威博液压 | 12.18 | 45.38 | +0.12 | +1.00% | 2947 | 356.6024 | 0.55% | | 920608 | 丰安股份 | 12.66 | 23.24 | +0.12 | +0.96% | 1708 | 214.8341 | 0.35% | | 920578 | 巨能股份 | 17.34 | 418.90 | +0.12 | +0.70% | 20249 | 3506.686 | 5.70% | | 920002 | 万达轴承 | 50.58 | 45.57 | +0.32 | +0.64% | 16651 | 8406.992 | 3.73% | | 920870 | 恒进感应 | 11.09 | 86.39 | +0.07 | +0.64% | 4108 | 453.8258 | 0.62% | | 920833 | 美心翼申 | 9.93 | 189.56 | +0.03 | +0.30% | 6816 | 670.7211 | 0.79% | | 920223 | 荣亿精密 | 11.82 | -112.42 | +0.03 | +0.25% | 20530 | 2409.202 | 2.51% | | 920679 | 前进科技 | 14.22 | 39.91 | +0.02 | +0.14% | 1050 | 148.5239 | 0.28% | | 920119 | 美德乐 | 46.55 | 16.71 | +0.05 | +0.11% | 1685 | 778.5874 | 0.61% | | 920855 | 浙江大农 | 11.18 | 41.42 | +0.01 | +0.09% | 6729 | 751.6836 | 1.00% | | 920810 | 春光智能 | 7.59 | -54.33 | 0.00 | 0.00% | 3877 | 293.4288 | 0.62% | | 920418 | 苏轴股份 | 19.36 | 25.41 | -0.02 | -0.10% | 14596 | 2811.761 | 0.93% | | 920455 | 汇隆活塞 | 6.43 | 29.09 | -0.02 | -0.31% | 3759 | 241.4744 | 0.40% | | 920839 | 万通液压 | 24.70 | 23.18 | -0.09 | -0.36% | 6958 | 1711.442 | 1.07% | | 920943 | 优机股份 | 13.09 | 43.56 | -0.10 | -0.76% | 6187 | 808.02 | 1.19% | | 920270 | 天铭科技 | 10.36 | 60.35 | -0.13 | -1.24% | 10675 | 1111.081 | 1.31% | | 920169 | 七丰精工 | 20.50 | 56.78 | -0.30 | -1.44% | 27570 | 5663.576 | 5.43% | | 920570 | 坤博精工 | 25.87 | 65.04 | -0.41 | -1.56% | 6227 | 1613.657 | 2.44% | | 920378 | 泰德股份 | 7.74 | 62.03 | -0.21 | -2.64% | 79081 | 6061.493 | 7.21% |
|