|
| 海思科(002653)西藏自治区上涨家数:11下跌家数:11平均涨幅:-0.12%平均换手:3.11%总成交额:51.86亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002827 | 高争民爆 | 28.90 | 53.83 | +1.36 | +4.94% | 177755 | 50969.93 | 6.44% | | 300564 | 筑博设计 | 12.23 | 56.18 | +0.33 | +2.77% | 33648 | 4093.66 | 2.97% | | 600326 | 西藏天路 | 7.11 | -90.23 | +0.13 | +1.86% | 920555.1 | 65879.02 | 6.96% | | 603676 | 卫信康 | 11.05 | 19.46 | +0.19 | +1.75% | 212899 | 22954.74 | 4.89% | | 601020 | 华钰矿业 | 18.98 | 152.42 | +0.24 | +1.28% | 687819.1 | 130671.1 | 8.39% | | 301075 | 多瑞医药 | 22.61 | -28.86 | +0.24 | +1.07% | 23222 | 5251.41 | 2.90% | | 300624 | 万兴科技 | 54.94 | 669.64 | +0.52 | +0.96% | 49599 | 27334.07 | 2.90% | | 300872 | 天阳科技 | 16.03 | 52.82 | +0.09 | +0.56% | 303694 | 49816.38 | 7.65% | | 002287 | 奇正藏药 | 24.56 | 22.67 | +0.06 | +0.24% | 25893 | 6305.109 | 0.49% | | 002826 | 易明医药 | 10.64 | 60.89 | +0.02 | +0.19% | 27570 | 2938.03 | 1.60% | | 002945 | 华林证券 | 13.83 | 105.74 | +0.01 | +0.07% | 100229 | 13870.93 | 0.37% | | 600338 | 西藏珠峰 | 9.27 | -120.48 | -0.03 | -0.32% | 93360 | 8674.06 | 1.02% | | 000752 | ST西发 | 8.10 | 41.41 | -0.04 | -0.49% | 29921 | 2412.07 | 1.13% | | 600773 | 西藏城投 | 9.13 | -58.47 | -0.05 | -0.54% | 42316 | 3884.858 | 0.44% | | 300741 | 华宝股份 | 15.90 | -33.05 | -0.09 | -0.56% | 10929 | 1744.1 | 0.18% | | 600749 | 西藏旅游 | 11.93 | 162.26 | -0.08 | -0.67% | 104357 | 12528.13 | 4.60% | | 600211 | 西藏药业 | 36.45 | 11.18 | -0.25 | -0.68% | 29539 | 10797.82 | 0.92% | | 000762 | 西藏矿业 | 19.12 | 89.18 | -0.16 | -0.83% | 102191 | 19574.51 | 1.96% | | 301331 | 恩威医药 | 26.47 | 60.02 | -0.41 | -1.53% | 22238 | 5936.45 | 7.11% | | 600873 | 梅花生物 | 10.89 | 10.33 | -0.31 | -2.77% | 327602 | 35973.12 | 1.15% | | 603669 | 灵康药业 | 4.20 | -23.17 | -0.17 | -3.89% | 224881 | 9581.729 | 3.12% | | 002653 | 海思科 | 42.92 | 121.55 | -2.81 | -6.14% | 62570 | 27401.1 | 1.17% |
|