|
| 海思科(002653)西藏自治区上涨家数:6下跌家数:16平均涨幅:-1.07%平均换手:3.84%总成交额:50.50亿元 更新时间：2024-05-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002827 | 高争民爆 | 25.16 | 67.97 | +0.72 | +2.95% | 441257 | 112430.5 | 15.99% | | 603669 | 灵康药业 | 5.08 | -25.35 | +0.11 | +2.21% | 47687 | 2388.96 | 0.66% | | 600326 | 西藏天路 | 5.03 | -11.78 | +0.10 | +2.03% | 2154933 | 111453.2 | 17.55% | | 300624 | 万兴科技 | 84.50 | 128.38 | +0.52 | +0.62% | 57060 | 48393.19 | 4.66% | | 600873 | 梅花生物 | 11.29 | 10.28 | +0.06 | +0.53% | 168128 | 19011.34 | 0.59% | | 002653 | 海思科 | 30.87 | 95.98 | +0.02 | +0.06% | 21218 | 6577 | 0.41% | | 300741 | 华宝股份 | 19.11 | 33.35 | -0.12 | -0.62% | 11612 | 2217.75 | 0.19% | | 603676 | 卫信康 | 9.47 | 16.57 | -0.07 | -0.73% | 24255 | 2300.55 | 0.57% | | 301331 | 恩威医药 | 42.89 | 44.85 | -0.36 | -0.83% | 10489 | 4529.33 | 4.56% | | 600211 | 西藏药业 | 37.69 | 14.99 | -0.40 | -1.05% | 32557 | 12316.2 | 1.01% | | 002826 | 易明医药 | 9.33 | 50.94 | -0.10 | -1.06% | 34299 | 3195.63 | 1.95% | | 000752 | *ST西发 | 6.33 | 484.69 | -0.07 | -1.09% | 18017 | 1142.89 | 0.68% | | 002945 | 华林证券 | 11.44 | 1307.80 | -0.13 | -1.12% | 59782 | 6867.51 | 0.22% | | 002287 | 奇正藏药 | 22.02 | 19.93 | -0.32 | -1.43% | 9378 | 2072.4 | 0.18% | | 600773 | 西藏城投 | 12.70 | -789.86 | -0.20 | -1.55% | 76892 | 9827.71 | 0.94% | | 000762 | 西藏矿业 | 21.46 | 65.76 | -0.43 | -1.96% | 78201 | 16836.99 | 1.50% | | 301075 | 多瑞医药 | 19.29 | 82.39 | -0.41 | -2.08% | 10342 | 1996.2 | 3.77% | | 300872 | 天阳科技 | 13.13 | 29.53 | -0.32 | -2.38% | 84252 | 11040.74 | 2.49% | | 600338 | 西藏珠峰 | 9.78 | -36.83 | -0.29 | -2.88% | 172374 | 16967.76 | 1.89% | | 300564 | 筑博设计 | 10.63 | 39.49 | -0.42 | -3.80% | 54222 | 5922.16 | 4.79% | | 600749 | 西藏旅游 | 12.68 | 860.86 | -0.57 | -4.30% | 269650 | 34446.68 | 11.88% | | 601020 | 华钰矿业 | 11.59 | 94.48 | -0.62 | -5.08% | 622499 | 73043.31 | 7.91% |
|