|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:197下跌家数:498平均涨幅:-0.33%平均换手:3.91%总成交额:1754.22亿元 更新时间：2025-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873570 | 坤博精工 | 43.47 | 392.99 | +4.48 | +11.49% | 67853 | 28985.29 | 27.55% | | 838227 | 美登科技 | 84.12 | 77.00 | +4.42 | +5.55% | 43256 | 35959.61 | 24.54% | | 873690 | 捷众科技 | 26.68 | 29.46 | +1.19 | +4.67% | 38595 | 10063.56 | 12.60% | | 834639 | 晨光电缆 | 9.09 | 233.70 | +0.24 | +2.71% | 99126 | 9082.651 | 8.46% | | 870508 | 丰安股份 | 21.16 | 39.19 | +0.29 | +1.39% | 16026 | 3386.087 | 3.92% | | 920118 | 太湖远大 | 28.70 | 24.80 | +0.38 | +1.34% | 15779 | 4581.313 | 7.18% | | 873223 | 荣亿精密 | 11.54 | -67.36 | +0.08 | +0.70% | 29918 | 3466.514 | 3.67% | | 873169 | 七丰精工 | 40.01 | 225.19 | +0.21 | +0.53% | 113286 | 46312.09 | 22.30% | | 838701 | 豪声电子 | 29.17 | 55.37 | +0.11 | +0.38% | 14645 | 4283.898 | 2.05% | | 834058 | 华洋赛车 | 37.90 | 33.60 | +0.12 | +0.32% | 9359 | 3583.403 | 3.40% | | 870656 | 海昇药业 | 18.69 | 39.56 | +0.02 | +0.11% | 16543 | 3097.833 | 6.62% | | 834062 | 科润智控 | 10.50 | 38.34 | 0.00 | 0.00% | 77250 | 8197.933 | 5.85% | | 873679 | 前进科技 | 20.38 | 143.43 | 0.00 | 0.00% | 8345 | 1717.35 | 3.19% | | 836395 | 朗鸿科技 | 14.38 | 34.25 | -0.05 | -0.35% | 20781 | 3017.276 | 2.00% | | 830974 | 凯大催化 | 8.60 | 86.78 | -0.03 | -0.35% | 38481 | 3334.242 | 2.99% | | 873527 | 夜光明 | 21.22 | 52.06 | -0.08 | -0.38% | 28685 | 6128.343 | 7.89% | | 430685 | 新芝生物 | 15.55 | 31.49 | -0.06 | -0.38% | 17767 | 2798.77 | 3.24% | | 920682 | 球冠电缆 | 9.77 | 24.80 | -0.05 | -0.51% | 66707 | 6573.338 | 3.54% | | 836270 | 天铭科技 | 17.23 | 30.78 | -0.16 | -0.92% | 30920 | 5455.895 | 3.81% | | 834770 | 艾能聚 | 18.63 | 71.68 | -0.21 | -1.11% | 78262 | 14856.1 | 9.56% | | 831855 | 浙江大农 | 20.81 | 34.15 | -0.25 | -1.19% | 15402 | 3246.063 | 2.30% | | 832149 | 利尔达 | 15.23 | -80.84 | -0.27 | -1.74% | 124085 | 19249.08 | 10.75% | | 831906 | 舜宇精工 | 24.93 | 99.21 | -0.47 | -1.85% | 28320 | 7162.037 | 8.53% | | 836961 | 西磁科技 | 39.94 | 229.47 | -0.94 | -2.30% | 25531 | 10291.46 | 6.81% | | 833030 | 立方控股 | 30.66 | -29.88 | -0.86 | -2.73% | 37649 | 11765.77 | 6.79% | | 873152 | 天宏锂电 | 19.05 | 242.55 | -0.63 | -3.20% | 80608 | 16015.79 | 11.81% |
|