|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:566下跌家数:125平均涨幅:+1.63%平均换手:4.00%总成交额:1651.32亿元 更新时间：2025-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 35.60 | 200.37 | +8.21 | +29.97% | 192071 | 59680.49 | 37.80% | | 832149 | 利尔达 | 16.90 | -89.71 | +1.50 | +9.74% | 241601 | 39486.42 | 20.93% | | 873570 | 坤博精工 | 45.83 | 376.66 | +2.85 | +6.63% | 37611 | 16724.99 | 16.80% | | 836270 | 天铭科技 | 19.08 | 34.08 | +1.16 | +6.47% | 47498 | 8758.366 | 5.86% | | 870656 | 海昇药业 | 24.50 | 41.49 | +1.39 | +6.01% | 45014 | 10658.61 | 22.51% | | 838701 | 豪声电子 | 30.95 | 58.75 | +1.44 | +4.88% | 22633 | 6873.128 | 3.16% | | 831906 | 舜宇精工 | 26.80 | 106.66 | +1.15 | +4.48% | 42706 | 11272.95 | 12.87% | | 834770 | 艾能聚 | 17.85 | 68.68 | +0.70 | +4.08% | 62768 | 11069.78 | 7.66% | | 873223 | 荣亿精密 | 12.50 | -72.97 | +0.48 | +3.99% | 88145 | 10874.93 | 10.80% | | 920682 | 球冠电缆 | 12.87 | 27.23 | +0.30 | +2.39% | 70106 | 8942.1 | 4.47% | | 831855 | 浙江大农 | 21.20 | 34.78 | +0.44 | +2.12% | 21488 | 4533.574 | 3.20% | | 873690 | 捷众科技 | 24.81 | 27.40 | +0.51 | +2.10% | 10469 | 2577.193 | 3.42% | | 834058 | 华洋赛车 | 37.43 | 33.19 | +0.73 | +1.99% | 15898 | 5887.205 | 5.77% | | 870508 | 丰安股份 | 20.18 | 37.37 | +0.26 | +1.31% | 17545 | 3506.018 | 4.29% | | 833030 | 立方控股 | 35.20 | -34.30 | +0.43 | +1.24% | 36977 | 12873.14 | 6.67% | | 830974 | 凯大催化 | 8.32 | 83.95 | +0.10 | +1.22% | 48479 | 4013.393 | 3.76% | | 838227 | 美登科技 | 62.55 | 57.26 | +0.74 | +1.20% | 3643 | 2269.903 | 2.07% | | 873152 | 天宏锂电 | 19.00 | 241.91 | +0.18 | +0.96% | 72071 | 13628.3 | 10.56% | | 873679 | 前进科技 | 20.54 | 144.56 | +0.17 | +0.83% | 8601 | 1759.774 | 3.29% | | 920118 | 太湖远大 | 28.17 | 24.34 | +0.23 | +0.82% | 8902 | 2497.256 | 4.05% | | 834639 | 晨光电缆 | 8.93 | 229.58 | +0.07 | +0.79% | 61824 | 5495.02 | 5.27% | | 834062 | 科润智控 | 10.38 | 37.90 | +0.08 | +0.78% | 97008 | 10010.75 | 7.48% | | 836961 | 西磁科技 | 38.09 | 218.85 | +0.29 | +0.77% | 29368 | 11104.12 | 7.86% | | 836395 | 朗鸿科技 | 16.01 | 38.13 | +0.06 | +0.38% | 42026 | 6283.02 | 4.05% | | 430685 | 新芝生物 | 15.10 | 30.58 | -0.10 | -0.66% | 29848 | 4517.196 | 5.45% | | 873527 | 夜光明 | 19.50 | 47.84 | -0.41 | -2.06% | 83573 | 16564.54 | 22.99% |
|