|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)电气机械和器材制造业上涨家数:309下跌家数:29平均涨幅:+2.06%平均换手:4.02%总成交额:1024.55亿元 更新时间：2025-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834770 | 艾能聚 | 17.85 | 68.68 | +0.70 | +4.08% | 62768 | 11069.78 | 7.66% | | 920167 | 同享科技 | 20.71 | 361.98 | +0.64 | +3.19% | 21727 | 4459.084 | 3.33% | | 870726 | 鸿智科技 | 28.49 | 48.35 | +0.82 | +2.96% | 39960 | 11172.01 | 7.28% | | 920108 | 宏海科技 | 26.27 | 61.03 | +0.70 | +2.74% | 43221 | 11069.9 | 18.56% | | 873593 | 鼎智科技 | 53.06 | 155.15 | +1.39 | +2.69% | 47056 | 24993.58 | 4.08% | | 835985 | 海泰新能 | 10.27 | 22.93 | +0.26 | +2.60% | 51726 | 5273.012 | 2.45% | | 920682 | 球冠电缆 | 12.87 | 27.23 | +0.30 | +2.39% | 70106 | 8942.1 | 4.47% | | 831396 | 许昌智能 | 11.97 | 46.20 | +0.23 | +1.96% | 66296 | 7885.485 | 4.57% | | 835237 | 力佳科技 | 33.60 | 32.55 | +0.60 | +1.82% | 28038 | 9418.531 | 4.31% | | 430718 | 合肥高科 | 18.07 | 22.21 | +0.24 | +1.35% | 13506 | 2421.479 | 3.26% | | 873339 | 恒太照明 | 11.30 | 35.23 | +0.13 | +1.16% | 11608 | 1305.092 | 0.77% | | 831627 | 力王股份 | 29.68 | 87.33 | +0.33 | +1.12% | 69962 | 21112.63 | 14.94% | | 837046 | 亿能电力 | 17.67 | 125.27 | +0.17 | +0.97% | 45591 | 8001.029 | 8.86% | | 873152 | 天宏锂电 | 19.00 | 241.91 | +0.18 | +0.96% | 72071 | 13628.3 | 10.56% | | 834639 | 晨光电缆 | 8.93 | 229.58 | +0.07 | +0.79% | 61824 | 5495.02 | 5.27% | | 834062 | 科润智控 | 10.38 | 37.90 | +0.08 | +0.78% | 97008 | 10010.75 | 7.48% |
|