|
| 同享科技(920167)江苏省上涨家数:611下跌家数:70平均涨幅:+2.34%平均换手:4.57%总成交额:1671.41亿元 更新时间：2025-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836221 | 易实精密 | 25.85 | 54.97 | +3.98 | +18.20% | 136517 | 32270.73 | 27.49% | | 833284 | 灵鸽科技 | 33.18 | -105.25 | +4.20 | +14.49% | 246651 | 78558.76 | 36.40% | | 833533 | 骏创科技 | 38.62 | 145.58 | +4.69 | +13.82% | 117879 | 46385.06 | 16.56% | | 839790 | 联迪信息 | 49.88 | 219.41 | +5.65 | +12.77% | 144555 | 74712.4 | 26.60% | | 920002 | 万达轴承 | 181.99 | 95.65 | +16.04 | +9.67% | 27057 | 48670.75 | 11.89% | | 873593 | 鼎智科技 | 37.02 | 151.55 | +3.20 | +9.46% | 120563 | 44061.38 | 7.46% | | 837663 | 明阳科技 | 20.65 | 33.62 | +1.35 | +6.99% | 32870 | 6717.583 | 5.20% | | 872392 | 佳合科技 | 20.86 | 44.73 | +0.94 | +4.72% | 28930 | 5936.773 | 7.95% | | 873726 | 卓兆点胶 | 30.15 | -631.99 | +1.28 | +4.43% | 23856 | 7050.276 | 10.26% | | 831641 | 格利尔 | 18.00 | 573.28 | +0.71 | +4.11% | 17614 | 3133.071 | 3.94% | | 831834 | 三维股份 | 12.19 | 39.67 | +0.45 | +3.83% | 21615 | 2610.17 | 3.44% | | 870299 | 灿能电力 | 19.68 | 69.72 | +0.72 | +3.80% | 25533 | 4976.328 | 5.66% | | 832662 | 方盛股份 | 24.95 | 76.73 | +0.77 | +3.18% | 20057 | 4960.75 | 8.16% | | 836422 | 润普食品 | 13.94 | 96.89 | +0.42 | +3.11% | 13940 | 1923.176 | 2.11% | | 839371 | 欧福蛋业 | 11.10 | 52.53 | +0.31 | +2.87% | 33600 | 3706.003 | 1.74% | | 833914 | 远航精密 | 29.04 | 40.43 | +0.79 | +2.80% | 181281 | 51279.97 | 18.13% | | 920167 | 同享科技 | 19.65 | 343.45 | +0.53 | +2.77% | 26186 | 5113.273 | 4.01% | | 837046 | 亿能电力 | 15.76 | 111.73 | +0.40 | +2.60% | 19925 | 3109.831 | 3.87% | | 836699 | 海达尔 | 45.55 | 24.58 | +1.15 | +2.59% | 5571 | 2539.869 | 2.67% | | 873339 | 恒太照明 | 11.10 | 34.61 | +0.28 | +2.59% | 12069 | 1334.92 | 0.80% | | 834950 | 迅安科技 | 19.07 | 23.27 | +0.46 | +2.47% | 10204 | 1933.182 | 2.75% | | 836547 | 无锡晶海 | 25.47 | 41.82 | +0.56 | +2.25% | 16455 | 4170.772 | 4.62% | | 838262 | 太湖雪 | 26.86 | 64.57 | +0.59 | +2.25% | 20128 | 5381.302 | 6.45% | | 873665 | 科强股份 | 15.30 | 38.01 | +0.32 | +2.14% | 40137 | 6123.549 | 6.26% | | 835857 | 百甲科技 | 6.99 | -113.67 | +0.14 | +2.04% | 25609 | 1783.521 | 2.22% | | 920068 | 天工股份 | 20.30 | 77.19 | +0.32 | +1.60% | 52495 | 10599.29 | 8.37% | | 832802 | 保丽洁 | 18.34 | 65.59 | +0.25 | +1.38% | 23756 | 4339.11 | 10.75% | | 872931 | 无锡鼎邦 | 17.70 | 44.83 | +0.18 | +1.03% | 40899 | 7150.975 | 14.21% | | 871263 | 莱赛激光 | 22.95 | -204.16 | +0.06 | +0.26% | 66915 | 15162.87 | 12.90% | | 871694 | 中裕科技 | 18.86 | 20.60 | +0.02 | +0.11% | 23466 | 4376.798 | 3.76% | | 834014 | 特瑞斯 | 14.29 | 31.35 | -0.20 | -1.38% | 38756 | 5448.122 | 5.57% | | 837006 | 晟楠科技 | 34.00 | -355.88 | -1.34 | -3.79% | 73158 | 24694.21 | 21.33% | | 870204 | 沪江材料 | 23.51 | 110.29 | -1.76 | -6.96% | 98292 | 22798 | 19.66% |
|