|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)电气机械和器材制造业上涨家数:339下跌家数:8平均涨幅:+3.01%平均换手:4.15%总成交额:1023.11亿元 更新时间：2025-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 37.02 | 151.55 | +3.20 | +9.46% | 120563 | 44061.38 | 7.46% | | 835237 | 力佳科技 | 24.88 | 31.34 | +1.88 | +8.17% | 51509 | 12483.74 | 6.09% | | 873152 | 天宏锂电 | 20.12 | 256.17 | +1.30 | +6.91% | 125589 | 24707.3 | 18.41% | | 920682 | 球冠电缆 | 9.75 | 24.75 | +0.53 | +5.75% | 83380 | 8061.819 | 4.43% | | 834770 | 艾能聚 | 18.92 | 72.80 | +0.63 | +3.44% | 95980 | 17910.2 | 11.72% | | 834639 | 晨光电缆 | 8.79 | 225.98 | +0.29 | +3.41% | 44984 | 3916.814 | 3.84% | | 831627 | 力王股份 | 30.72 | 90.39 | +0.94 | +3.16% | 89328 | 27319.17 | 19.08% | | 870726 | 鸿智科技 | 17.46 | 43.26 | +0.51 | +3.01% | 12513 | 2172.632 | 1.56% | | 831396 | 许昌智能 | 11.39 | 43.96 | +0.33 | +2.98% | 45952 | 5211.224 | 3.17% | | 920167 | 同享科技 | 19.65 | 343.45 | +0.53 | +2.77% | 26186 | 5113.273 | 4.01% | | 835985 | 海泰新能 | 10.08 | 22.51 | +0.26 | +2.65% | 37812 | 3783.714 | 1.72% | | 837046 | 亿能电力 | 15.76 | 111.73 | +0.40 | +2.60% | 19925 | 3109.831 | 3.87% | | 873339 | 恒太照明 | 11.10 | 34.61 | +0.28 | +2.59% | 12069 | 1334.92 | 0.80% | | 430718 | 合肥高科 | 17.59 | 21.62 | +0.41 | +2.39% | 8339 | 1458.902 | 2.01% | | 920108 | 宏海科技 | 24.15 | 56.11 | +0.52 | +2.20% | 16351 | 3919.977 | 7.02% | | 834062 | 科润智控 | 10.38 | 37.90 | +0.22 | +2.17% | 57890 | 5990.005 | 4.38% |
|