|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)黑龙江省上涨家数:26下跌家数:10平均涨幅:+0.62%平均换手:3.00%总成交额:65.91亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002900 | 哈三联 | 15.57 | 446.14 | +1.42 | +10.04% | 296253 | 44351.86 | 17.12% | | 002737 | 葵花药业 | 16.20 | 32.18 | +0.40 | +2.53% | 99036 | 15890.57 | 1.70% | | 600829 | 人民同泰 | 7.64 | 24.51 | +0.16 | +2.14% | 92454 | 7016.759 | 1.59% | | 301227 | 森鹰窗业 | 27.40 | -53.91 | +0.53 | +1.97% | 38028 | 10336.79 | 11.21% | | 600289 | ST信通 | 6.94 | -39.51 | +0.11 | +1.61% | 91098 | 6330.798 | 1.61% | | 002437 | 誉衡药业 | 3.17 | 29.57 | +0.05 | +1.60% | 1536140 | 48321.8 | 7.31% | | 600664 | 哈药股份 | 3.87 | 14.66 | +0.06 | +1.57% | 466263 | 17957.94 | 1.85% | | 603023 | 威帝股份 | 3.75 | 1420.16 | +0.05 | +1.35% | 113481 | 4253.486 | 2.03% | | 688011 | 新光光电 | 24.39 | -32.40 | +0.29 | +1.20% | 13191.93 | 3204.31 | 1.32% | | 300489 | 光智科技 | 39.59 | 86.00 | +0.45 | +1.15% | 29057 | 11497.78 | 2.12% | | 301371 | 敷尔佳 | 25.56 | 22.13 | +0.28 | +1.11% | 13404 | 3415.625 | 1.76% | | 600202 | 哈空调 | 5.63 | -250.46 | +0.06 | +1.08% | 90391 | 5070.728 | 2.36% | | 605577 | 龙版传媒 | 12.89 | 33.04 | +0.10 | +0.78% | 26798 | 3458.121 | 0.60% | | 600371 | 万向德农 | 9.21 | 66.16 | +0.07 | +0.77% | 61762 | 5678.132 | 2.11% | | 688459 | 哈铁科技 | 9.71 | 38.70 | +0.07 | +0.73% | 16461.94 | 1596.605 | 0.94% | | 600187 | 国中水务 | 3.14 | 124.84 | +0.02 | +0.64% | 259294 | 8116.277 | 1.61% | | 000711 | *ST京蓝 | 1.79 | -46.68 | +0.01 | +0.56% | 214605 | 3838.779 | 0.94% | | 601188 | 龙江交通 | 3.59 | 28.02 | +0.02 | +0.56% | 126509 | 4540.855 | 0.96% | | 600095 | 湘财股份 | 10.99 | 464.14 | +0.06 | +0.55% | 887104.9 | 96830.12 | 3.10% | | 300040 | 九洲集团 | 7.74 | -8.67 | +0.04 | +0.52% | 448878 | 34680.22 | 9.24% | | 600356 | 恒丰纸业 | 8.59 | 21.09 | +0.04 | +0.47% | 167273 | 14306.31 | 5.60% | | 000922 | 佳电股份 | 11.16 | 35.49 | +0.05 | +0.45% | 65506 | 7317.357 | 1.12% | | 002698 | 博实股份 | 16.24 | 29.20 | +0.07 | +0.43% | 97551 | 15833.15 | 1.16% | | 000985 | 大庆华科 | 18.77 | 133.35 | +0.07 | +0.37% | 16967 | 3188.376 | 1.31% | | 600598 | 北大荒 | 14.46 | 24.00 | +0.04 | +0.28% | 146070 | 21100.72 | 0.82% | | 600178 | 东安动力 | 13.57 | 372.85 | +0.02 | +0.15% | 105731 | 14344.82 | 2.27% | | 600666 | 奥瑞德 | 3.29 | -55.54 | 0.00 | 0.00% | 896192 | 29504.87 | 3.70% | | 600853 | 龙建股份 | 3.62 | 8.85 | 0.00 | 0.00% | 102048 | 3694.333 | 1.01% | | 601106 | 中国一重 | 2.80 | -5.20 | 0.00 | 0.00% | 253976 | 7117.423 | 0.37% | | 600038 | 中直股份 | 38.37 | 50.12 | -0.02 | -0.05% | 32524 | 12491.11 | 0.49% | | 603202 | 天有为 | 103.50 | 14.45 | -0.16 | -0.15% | 26050 | 26919.59 | 8.00% | | 603567 | 珍宝岛 | 11.13 | 47.58 | -0.03 | -0.27% | 46953 | 5219.811 | 0.50% | | 600864 | 哈投股份 | 6.52 | 42.42 | -0.03 | -0.46% | 540667 | 35133.02 | 2.60% | | 601011 | 宝泰隆 | 2.70 | -11.76 | -0.03 | -1.10% | 294350 | 7965.926 | 1.54% | | 600726 | 华电能源 | 2.60 | 93.37 | -0.03 | -1.14% | 587043 | 15304.74 | 2.14% | | 300900 | 广联航空 | 22.80 | -201.32 | -0.28 | -1.21% | 75668 | 17396.12 | 3.43% | | 600182 | S佳通 | 16.80 | 37.67 | -0.21 | -1.23% | 28652 | 4831.635 | 1.69% | | 600179 | 安通控股 | 3.06 | 16.17 | -0.07 | -2.24% | 766622 | 23553.82 | 2.05% | | 000901 | 航天科技 | 12.42 | 8632.39 | -0.33 | -2.59% | 462366 | 57509.26 | 5.79% |
|