中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
品高股份(688227)广东省上涨家数:162下跌家数:686平均涨幅:-1.87%平均换手:3.18%总成交额:1478.42亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002668奥马电器12.4916.20+1.14+10.04%967016.9116377.38.92%
002851麦格米特25.5221.08+2.32+10.00%14571336628.553.53%
300824北鼎股份9.2839.67+0.77+9.05%21908219917.096.93%
301291明阳电气43.8825.20+3.61+8.96%11656950243.8716.25%
002972科安达10.9042.72+0.74+7.28%26289128804.5219.75%
301033迈普医学42.3658.29+2.86+7.24%2480310708.556.49%
000529广弘控股7.9022.37+0.53+7.19%50671939379.28.89%
002922伊戈尔20.6032.46+1.35+7.01%49374510001513.25%
002045国光电器13.2719.70+0.84+6.76%43223157427.269.24%
002351漫步者14.0427.57+0.81+6.12%66791894779.5913.35%
600685中船防务28.28443.63+1.62+6.08%29558482383.143.60%
300961深水海纳9.46-61.49+0.51+5.70%1002509945.486.31%
832110雷特科技18.1021.69+0.94+5.48%83411471.8496.94%
300778新城市13.22-19.14+0.68+5.42%21412927202.1410.52%
300675建科院13.0547.27+0.65+5.24%14994719203.1510.22%
600894广日股份13.3015.49+0.65+5.14%17670823193.712.05%
002141*ST贤丰0.82-7.65+0.04+5.13%2369681943.142.09%
002867周大生16.9714.40+0.82+5.08%23869539651.212.20%
688559海目星30.9119.02+1.45+4.92%4868114712.042.39%
002959小熊电器62.5022.73+2.90+4.87%7128344045.394.62%
000036华联控股3.2967.48+0.15+4.78%3081579954.062.08%
870726鸿智科技20.6422.46+0.93+4.72%336176817.7628.64%
003039顺控发展15.6836.55+0.70+4.67%33107553611.155.36%
002130沃尔核材13.5721.90+0.57+4.38%1508964206072.712.08%
301332德尔玛12.1951.69+0.51+4.37%16020519148.3417.76%
000533顺钠股份4.0841.40+0.17+4.35%41643916500.56.08%
002311海大集团54.3128.29+2.25+4.32%12035464705.960.72%
002705新宝股份17.9414.58+0.74+4.30%14072824781.731.72%
000028国药一致39.8013.62+1.64+4.30%6862327029.451.44%
688208道通科技27.6753.89+1.12+4.22%8628323789.271.91%
300415伊之密26.1024.31+1.01+4.03%12448332054.672.94%
301038深水规院15.82-92.39+0.61+4.01%8820613774.4717.88%
600323瀚蓝环境19.3010.49+0.74+3.99%17166433034.122.11%
688228开普云50.1671.80+1.88+3.89%2132410548.153.16%
300979华利集团70.7323.54+2.65+3.89%4295030050.940.37%
000029深深房A11.85-56.21+0.44+3.86%10647312509.071.19%
002757南兴股份14.1023.77+0.52+3.83%18686326320.56.63%
688210统联精密20.6842.94+0.76+3.82%223524567.9322.12%
002327富安娜10.9715.73+0.40+3.78%10247611094.562.11%
000999华润三九63.3820.43+2.26+3.70%8584453972.350.88%
002035华帝股份8.4214.90+0.30+3.69%58888048310.987.54%
300335迪森股份5.0643.40+0.18+3.69%59990129861.2115.59%
002475立讯精密30.5819.25+1.08+3.66%8732102657531.22%
300960通业科技19.0749.93+0.67+3.64%481459111.035.19%
000532华金资本13.6928.09+0.48+3.63%42312757337.8812.32%
300301*ST长方1.44-8.97+0.05+3.60%64405924.880.82%
002180纳思达27.30-6.32+0.94+3.57%21780259701.991.66%
301381赛维时代26.8529.06+0.88+3.39%5281914061.5715.79%
300167*ST迪威1.67-3.18+0.05+3.09%1744112883.145.18%
300793佳禾智能13.4039.38+0.40+3.08%16881922745.555.12%
600428中远海特6.7814.33+0.20+3.04%760276.950952.293.54%
002416爱施德11.6322.23+0.34+3.01%11814213617.210.97%
601615明阳智能10.9727.57+0.32+3.00%735323.179794.173.25%
688522纳睿雷达67.35176.40+1.96+3.00%4935432037.648.15%
601333广深铁路3.4520.36+0.10+2.99%122490241680.762.17%
600548深高速10.659.86+0.30+2.90%835258804.790.58%
002898赛隆药业10.74237.46+0.30+2.87%10820611761.110.69%
002917金奥博10.5333.01+0.29+2.83%19670120642.267.55%
301516中远通24.17161.95+0.66+2.81%14788735032.5123.90%
300711广哈通信19.4277.05+0.52+2.75%20280439357.518.18%
300770新媒股份42.6014.37+1.10+2.65%8442935681.613.65%
300498温氏股份21.34-29.11+0.52+2.50%590365125322.81.08%
300843胜蓝股份22.7342.88+0.55+2.48%13760331868.719.73%
002970锐明技术32.6043.03+0.78+2.45%4682315099.074.19%
001326联域股份43.0019.33+1.01+2.41%3537014877.4319.33%
002832比音勒芬30.4017.85+0.71+2.39%8607626033.212.21%
002054德美化工6.1555.82+0.14+2.33%22265314087.565.81%
000690宝新能源5.9011.98+0.13+2.25%81854447776.053.76%
002938鹏鼎控股27.8019.17+0.60+2.21%22920463615.920.99%
000063中兴通讯28.5914.51+0.60+2.14%1134327323047.52.82%
002862实丰文化15.87-30.27+0.33+2.12%489857670.945.43%
600866星湖科技8.1816.80+0.17+2.12%2906913234006.329.08%
600332白云山32.8213.00+0.65+2.02%13648344554.070.97%
000921海信家电42.9918.63+0.84+1.99%10478044439.231.16%
002837英维克32.1848.06+0.61+1.93%8071825765.341.63%
001201东瑞股份22.81-14.40+0.43+1.92%228875208.12.05%
688361中科飞测52.17116.57+0.98+1.91%2934415291.814.53%
600325华发股份6.6011.03+0.12+1.85%106090669192.694.13%
603861白云电器9.0636.74+0.16+1.80%12983511630.13.06%
000685中山公用8.0313.68+0.14+1.77%403060327103.21%
000027深圳能源7.6214.40+0.13+1.74%41213531203.490.87%
600183生益科技20.2236.44+0.32+1.61%27317055437.211.16%
300781因赛集团51.16135.04+0.80+1.59%7720939077.019.52%
601139深圳燃气7.8615.52+0.12+1.55%28629122292.11.00%
603535嘉诚国际18.0122.50+0.27+1.52%288315151.361.32%
002911佛燃能源10.0215.20+0.15+1.52%11039311032.660.89%
600098广州发展6.7914.16+0.10+1.49%37340525141.261.07%
002884凌霄泵业22.7220.26+0.32+1.43%192474353.780.70%
300633开立医疗40.9642.59+0.56+1.39%3519614314.791.37%
300570太辰光37.4253.73+0.51+1.38%12619447381.696.56%
002923润都股份11.3868.64+0.15+1.34%20188124008.177.82%
600868梅雁吉祥2.32-36.71+0.03+1.31%2629756092.671.39%
300529健帆生物29.6845.68+0.38+1.30%11164033174.742.14%
001872招商港口19.5312.99+0.25+1.30%7079613734.080.41%
873001纬达光电8.1241.27+0.10+1.25%142981166.8933.72%
300514友讯达14.8514.86+0.18+1.23%12517518604.827.90%
003816中国广核4.1319.24+0.05+1.23%136453656164.280.35%
002060广东建工4.3010.78+0.05+1.18%46612219986.992.98%
000333美的集团72.7114.63+0.83+1.15%2716741965130.40%
688036传音控股147.5117.92+1.65+1.13%5948687821.390.74%
002548金新农4.60-6.04+0.05+1.10%1728017943.342.15%
300317珈伟新能4.77673.15+0.05+1.06%92999844741.5711.25%
000539粤电力A5.9330.75+0.06+1.02%111785865907.734.38%
001283豪鹏科技42.0266.41+0.42+1.01%98864128.7191.73%
601330绿色动力7.0316.39+0.07+1.01%820355751.720.83%
000429粤高速A10.4113.23+0.10+0.97%10872011231.60.83%
000039中集集团9.64150.81+0.09+0.94%22387821527.820.97%
002249大洋电机5.3619.26+0.05+0.94%29243915596.321.63%
002429兆驰股份5.4115.12+0.05+0.93%28139415110.240.62%
301039中集车辆9.858.87+0.09+0.92%13545513284.561.87%
001316润贝航科34.3832.33+0.29+0.85%6949723705.1124.46%
000651格力电器43.588.30+0.36+0.83%3418031485770.61%
600036招商银行35.916.21+0.29+0.81%747800267460.30.36%
300738奥飞数据11.1672.92+0.09+0.81%50403255752.775.23%
300408三环集团28.0031.68+0.22+0.79%7849322026.20.42%
688668鼎通科技48.6293.40+0.38+0.79%4998124408.275.04%
003013地铁设计16.6515.30+0.13+0.79%6253510326.171.56%
003035南网能源5.1461.11+0.04+0.78%1820699338.8270.81%
000601韶能股份4.11-21.19+0.03+0.74%1162744771.141.08%
301362民爆光电37.2316.51+0.27+0.73%131084813.0575.16%
001323慕思股份35.8717.04+0.26+0.73%89173176.2381.14%
300760迈瑞医疗306.9330.58+2.21+0.73%35462108178.50.29%
002916深南电路88.6528.94+0.62+0.70%4036335868.920.79%
300808久量股份17.8061.21+0.12+0.68%5988610575.115.69%
600999招商证券14.8514.91+0.10+0.68%21118931199.770.28%
002106莱宝高科10.4715.66+0.07+0.67%12838213420.651.82%
000531穗恒运A6.1325.25+0.04+0.66%16756010244.712.04%
301538骏鼎达134.8532.97+0.86+0.64%1854625322.0819.56%
603233大参林22.2623.73+0.14+0.63%5237311600.240.46%
001308康冠科技25.4714.38+0.16+0.63%364459142.6314.73%
000507珠海港5.0717.05+0.03+0.60%931234693.51.03%
301263泰恩康14.7040.70+0.08+0.55%573648524.242.14%
000048京基智农16.8715.41+0.09+0.54%407216842.1290.78%
002797第一创业5.7472.44+0.03+0.53%43933625029.051.06%
300454深信服54.08187.59+0.28+0.52%4764325459.751.72%
837821则成电子11.7934.38+0.06+0.51%5641660.88081.55%
688183生益电子10.121540.89+0.05+0.50%370783759.5781.20%
000513丽珠集团40.8419.14+0.20+0.49%4411718024.260.74%
600380健康元12.9717.05+0.06+0.46%12172215767.680.65%
002441众业达8.9622.04+0.04+0.45%801097164.152.01%
600525长园集团4.6772.11+0.02+0.43%1352796342.391.03%
002543万和电气11.8514.42+0.05+0.42%8592910093.291.30%
001338永顺泰11.6526.49+0.04+0.34%13458915747.195.70%
002736国信证券8.9814.66+0.03+0.34%22713120244.590.25%
601138工业富联24.0021.58+0.08+0.33%1012136243449.60.51%
688159有方科技41.7596.52+0.13+0.31%179547476.4851.96%
301558三态股份9.8866.83+0.03+0.30%1004949932.5918.48%
000001平安银行10.974.55+0.03+0.27%1402499153005.90.72%
002583海能达4.21-34.91+0.01+0.24%51119721375.183.99%
002681奋达科技4.22157.70+0.01+0.24%33402614106.12.26%
002833弘亚数控21.6215.06+0.05+0.23%322886980.971.25%
301486致尚科技50.6092.20+0.11+0.22%5199626305.0616.16%
002027分众传媒6.6319.44+0.01+0.15%848591.156030.980.59%
002518科士达22.3117.55+0.03+0.13%7401316466.591.31%
000828东莞控股10.1212.88+0.01+0.10%766687744.030.74%
600004白云机场10.3041.69+0.01+0.10%14842015236.280.63%
002782可立克11.4341.39+0.01+0.09%528536014.141.08%
603228景旺电子25.2220.36+0.02+0.08%8896822312.721.06%
002831裕同科技27.5517.38+0.02+0.07%241256635.040.46%
870976视声智能14.5716.60+0.01+0.07%3152457.78331.71%
002835同为股份18.0621.41+0.01+0.06%11039319598.538.67%
300724捷佳伟创68.5012.72+0.01+0.01%6347543429.532.32%
000007*ST全新4.1338.840.000.00%17362707.390.56%
000012南玻A5.7011.050.000.00%1425838123.570.73%
000037深南电A9.73940.560.000.00%37730837092.0911.13%
000040东旭蓝天--------------
000088盐田港5.0418.390.000.00%908314558.530.40%
000976ST华铁--------------
000987越秀资本5.8013.480.000.00%1608589298.160.32%
002215诺普信8.7318.740.000.00%18160915773.032.29%
002308威创股份--------------
002433*ST太安--------------
300115长盈精密10.5026.540.000.00%25530126906.092.13%
601515东峰集团3.82-113.350.000.00%2101627996.061.14%
601228广州港3.4224.420.000.00%2414008210.380.32%
603838四通股份6.22-57.610.000.00%20137712316.446.29%
300495*ST美尚--------------
000055方大集团4.1517.590.000.00%654862724.630.97%
002920德赛西威108.9037.750.000.00%5591861198.711.01%
837023芭薇股份14.9430.58-0.01-0.07%544948340.38422.77%
603848好太太14.9318.04-0.01-0.07%367175468.790.92%
603160汇顶科技61.8560.75-0.07-0.11%3975624557.640.87%
300679电连技术42.8038.38-0.05-0.12%4982821448.721.40%
002939长城证券7.5722.78-0.01-0.13%17056912889.340.49%
000776广发证券13.1915.81-0.02-0.15%26545734899.140.45%
688793倍轻松32.30-83.04-0.05-0.15%2997971.43210.90%
836871派特尔6.2919.76-0.01-0.16%2217138.70850.57%
300589江龙船艇12.3989.02-0.02-0.16%9548311803.044.12%
688049炬芯科技25.3347.12-0.05-0.20%258816594.642.85%
001389广合科技47.7040.46-0.10-0.21%3878018458.2410.50%
600673东阳光8.96-103.39-0.02-0.22%840027538.430.28%
000011深物业A8.5911.34-0.02-0.23%616755280.621.17%
002993奥海科技33.6319.56-0.08-0.24%236977991.431.00%
300458全志科技19.67109.47-0.05-0.25%10084519814.661.95%
688359三孚新科49.10-491.11-0.13-0.26%34571693.2080.69%
833075柏星龙11.0613.97-0.03-0.27%3237357.86221.31%
002233塔牌集团7.1612.98-0.02-0.28%877786271.370.74%
300221银禧科技6.06104.40-0.02-0.33%34114921114.537.54%
688132邦彦技术17.82-94.51-0.06-0.34%176383130.4161.64%
301308江波龙90.88-229.92-0.32-0.35%5684251980.825.04%
600029南方航空5.64-65.72-0.02-0.35%30933917434.830.24%
002399海普瑞10.21-21.56-0.04-0.39%642806585.880.52%
002774快意电梯7.3915.37-0.03-0.40%472083475.551.68%
688609九联科技9.84-24.19-0.04-0.40%11599011461.232.32%
600030中信证券18.9814.60-0.08-0.42%814224.9154251.60.72%
000100TCL科技4.6829.26-0.02-0.43%2547641118508.61.41%
002191劲嘉股份4.6185.14-0.02-0.43%950244369.850.67%
002953日丰股份11.4626.74-0.05-0.43%478945497.572.39%
002227奥特迅9.02-48.56-0.04-0.44%533314859.682.15%
300833浩洋股份90.0020.68-0.40-0.44%41493712.730.77%
688332中科蓝讯54.1525.27-0.25-0.46%114926352.5882.68%
002139拓邦股份10.2921.57-0.05-0.48%26782627525.92.50%
301313凡拓数创23.93-97.64-0.12-0.50%5453813273.338.35%
002888惠威科技13.37-260.12-0.07-0.52%645798786.5518.54%
000541佛山照明5.7028.68-0.03-0.52%1072946122.581.02%
603288海天味业38.6436.85-0.21-0.54%6273524131.970.11%
300482万孚生物28.9427.19-0.16-0.55%5256815300.721.58%
300870欧陆通44.4619.98-0.25-0.56%144676470.521.43%
000089深圳机场7.0324.06-0.04-0.57%19490913734.330.95%
300852四会富仕22.3915.66-0.13-0.58%130332919.960.95%
603983丸美股份30.9542.59-0.18-0.58%204506304.440.51%
002461珠江啤酒8.4928.57-0.05-0.59%550174661.780.25%
300499高澜股份11.80-176.37-0.07-0.59%8875310546.183.30%
002683广东宏大21.6322.20-0.13-0.60%5767712512.630.87%
603043广州酒家18.1518.70-0.11-0.60%324495877.220.57%
002402和而泰11.5331.03-0.07-0.60%13958016046.721.73%
002992宝明科技57.55-109.91-0.35-0.60%5637933126.397.19%
002210飞马国际1.63196.40-0.01-0.61%1291302116.840.49%
300404博济医药8.02105.29-0.05-0.62%21883718267.797.95%
688318财富趋势125.8153.95-0.79-0.62%3373442253.562.58%
300146汤臣倍健15.7818.60-0.10-0.63%8655913607.950.77%
430556雅达股份4.6921.00-0.03-0.64%13851650.79731.74%
300012华测检测12.4823.37-0.08-0.64%9773812248.940.68%
300638广和通17.0721.39-0.11-0.64%18659431766.113.51%
601318中国平安42.659.24-0.28-0.65%493481209824.40.46%
000712锦龙股份10.66-19.79-0.07-0.65%14806515702.751.65%
000782美达股份4.48-22.95-0.03-0.67%459092042.050.87%
688622禾信仪器19.33-14.28-0.13-0.67%80301556.7892.07%
002121科陆电子4.43-15.33-0.03-0.67%1946688590.4891.39%
002763汇洁股份7.2917.23-0.05-0.68%378602771.391.25%
603328依顿电子7.1718.68-0.05-0.69%892856397.860.89%
870866绿亨科技5.7120.27-0.04-0.70%4490256.28120.67%
301223中荣股份15.6915.58-0.11-0.70%6005940.66210.54%
688383新益昌64.66213.65-0.46-0.71%88465700.7230.87%
002008大族激光20.9613.23-0.15-0.71%15881533273.031.62%
603063禾望电气19.9318.44-0.16-0.80%5317710657.51.20%
002492恒基达鑫4.9617.56-0.04-0.80%420252086.431.06%
300136信维通信18.5534.00-0.15-0.80%15700429153.531.90%
603833欧派家居67.6113.28-0.55-0.81%2532717070.730.42%
603348文灿股份31.7276.18-0.26-0.81%4591414587.971.74%
300620光库科技41.75205.98-0.35-0.83%5659923659.482.33%
688128中国电研18.9718.36-0.16-0.84%343266514.8780.85%
688628优利德43.5527.56-0.37-0.84%102384391.0942.11%
300606金太阳19.6447.74-0.17-0.86%472849181.823.96%
688268华特气体51.4735.20-0.45-0.87%95684955.7530.80%
002672东江环保4.52-6.33-0.04-0.88%290151312.110.35%
002152广电运通11.2928.37-0.10-0.88%20129822774.670.81%
000019深粮控股6.6825.14-0.06-0.89%488813271.91.17%
000090天健集团4.455.94-0.04-0.89%30980113746.871.66%
603808歌力思7.7532.67-0.07-0.90%272942113.670.74%
002016世荣兆业5.5329.12-0.05-0.90%390052151.390.48%
000893亚钾国际19.6318.59-0.18-0.91%15731230722.161.94%
002594比亚迪225.7021.56-2.10-0.92%82481185750.70.71%
002063远光软件5.2228.78-0.05-0.95%23055112053.261.31%
831167鑫汇科11.2221.90-0.11-0.97%3488395.78381.73%
300303聚飞光电4.9827.30-0.05-0.99%22230411107.461.77%
300476胜宏科技28.4532.47-0.29-1.01%26199775192.23.06%
600684珠江股份2.94-174.54-0.03-1.01%2098416221.262.46%
300832新产业77.0435.09-0.79-1.02%2953422910.480.43%
002728特一药业9.7531.74-0.10-1.02%12555712358.963.35%
600143金发科技7.63167.53-0.08-1.04%13979610665.610.54%
000636风华高科12.3776.09-0.13-1.04%8245710210.060.71%
002717岭南股份1.86-2.75-0.02-1.06%2088273891.211.43%
300634彩讯股份18.4923.80-0.20-1.07%11149520690.692.59%
000026飞亚达10.0813.70-0.11-1.08%384713869.461.06%
600499科达制造10.059.79-0.11-1.08%987579904.910.51%
002449国星光电7.1948.38-0.08-1.10%742655372.71.21%
002989中天精装18.64-110.76-0.21-1.11%295755594.121.78%
000031大悦城2.65-6.56-0.03-1.12%1931405101.650.48%
002616长青集团5.3019.77-0.06-1.12%42351422766.059.01%
000034神州数码28.1415.73-0.32-1.12%15177142503.082.76%
688380中微半导16.61-183.06-0.19-1.13%200603343.2521.38%
002340格林美6.8628.92-0.08-1.15%975564.966885.241.92%
002841视源股份32.5818.07-0.38-1.15%3258210621.920.67%
002352顺丰控股37.3021.67-0.44-1.17%18866170434.520.39%
832491奥迪威14.1825.23-0.17-1.18%109531561.450.96%
300791仙乐健康41.1923.77-0.50-1.20%146676053.010.98%
832876慧为智能8.23-734.85-0.10-1.20%4829400.5551.61%
002301齐心集团5.7050.27-0.07-1.21%652013738.770.91%
003028振邦智能40.6620.21-0.50-1.21%95543909.091.78%
600162香江控股1.61917.14-0.02-1.23%1899263054.250.58%
300207欣旺达15.0417.96-0.19-1.25%23031434664.291.33%
688617惠泰医疗547.0064.01-6.94-1.25%539529455.630.81%
300625三雄极光12.6016.97-0.16-1.25%200902521.761.23%
688321微芯生物23.4593.63-0.30-1.26%421879978.6941.03%
300403汉宇集团7.8018.53-0.10-1.27%993937773.322.35%
301363美好医疗24.7838.32-0.32-1.27%231735752.8132.07%
688772珠海冠宇13.0729.68-0.17-1.28%13560417611.031.77%
002572索菲亚18.3413.36-0.24-1.29%11626221380.81.82%
002906华阳集团29.5029.21-0.39-1.30%6051017934.771.15%
603336宏辉果蔬3.7897.91-0.05-1.31%824053138.191.44%
600433冠豪高新3.02-502.87-0.04-1.31%799202419.970.55%
000021深科技13.5131.69-0.18-1.31%23006931120.681.47%
000009中国宝安10.4845.98-0.14-1.32%12638113276.140.50%
002663普邦股份1.49191.19-0.02-1.32%1060581580.560.72%
000061农产品5.9122.57-0.08-1.34%846395014.920.50%
000062深圳华强9.4724.80-0.13-1.35%293702777.550.28%
002420毅昌科技5.80-13.74-0.08-1.36%20569111901.325.13%
836807奔朗新材5.0726.46-0.07-1.36%3028154.36290.31%
601238广汽集团8.6622.09-0.12-1.37%17713915345.110.24%
000717中南股份2.16-19.68-0.03-1.37%2134844613.790.88%
300932三友联众12.2446.01-0.17-1.37%297453653.032.37%
300938信测标准34.5322.65-0.48-1.37%100243464.491.26%
002511中顺洁柔8.6334.04-0.12-1.37%669685789.850.52%
301588美新科技23.5937.07-0.33-1.38%159943779.5267.08%
300621维业股份8.5780.61-0.12-1.38%967718582.884.93%
002815崇达技术8.3124.51-0.12-1.42%578524823.630.90%
000058深赛格6.2192.75-0.09-1.43%630633933.220.64%
002101广东鸿图12.3519.92-0.18-1.44%499106141.240.80%
300723一品红22.6058.98-0.33-1.44%4869011033.741.17%
002218拓日新能3.41355.84-0.05-1.45%1435784911.011.03%
002919名臣健康19.6353.81-0.29-1.46%259005069.851.18%
300599雄塑科技6.06-352.11-0.09-1.46%300061812.971.41%
001313粤海饲料8.75182.70-0.13-1.46%291502578.41.34%
300457赢合科技17.4918.64-0.26-1.46%24503543117.353.87%
000069华侨城A2.69-3.31-0.04-1.47%47959912926.80.70%
603630拉芳家化12.7150.17-0.19-1.47%239563069.821.06%
000099中信海直20.6963.19-0.31-1.48%1004994207481.614.15%
300973立高食品36.0261.04-0.54-1.48%2856210304.382.70%
600518ST康美1.97170.27-0.03-1.50%65882113042.360.48%
001209洪兴股份15.0916.37-0.23-1.50%164692493.8584.09%
300811铂科新材53.0840.34-0.81-1.50%2502613346.41.55%
300562乐心医疗9.6034.63-0.15-1.54%481344612.453.01%
301105鸿铭股份26.85-97.52-0.42-1.54%47601286.9153.36%
688327云从科技-UW11.43-17.95-0.18-1.55%17422620138.172.33%
301489思泉新材63.0870.46-1.00-1.56%1582910133.2110.98%
300976达瑞电子39.7337.23-0.63-1.56%65712622.581.71%
688662富信科技25.08-341.61-0.40-1.57%100042529.8931.13%
002294信立泰30.7260.15-0.49-1.57%3421310530.130.31%
300602飞荣达14.1553.82-0.23-1.60%7676310946.151.99%
002600领益智造4.9218.49-0.08-1.60%57195328182.840.83%
688548广钢气体9.8241.53-0.16-1.60%318913136.7391.22%
688389普门科技19.4723.97-0.32-1.62%267565265.2140.62%
300521爱司凯9.09-557.34-0.15-1.62%360043281.942.50%
000060中金岭南4.8329.74-0.08-1.63%60873729340.81.63%
605499东鹏饮料224.7440.74-3.76-1.65%1526434294.70.96%
300951博硕科技39.4419.71-0.66-1.65%155556175.041.44%
600382广东明珠4.1828.99-0.07-1.65%613312571.560.80%
603920世运电路17.8522.21-0.30-1.65%19134534647.343.54%
000973佛塑科技4.1418.70-0.07-1.66%894033707.130.92%
002456欧菲光8.2159.32-0.14-1.68%985772.981044.483.04%
002732燕塘乳业16.3715.31-0.28-1.68%148542437.380.95%
003010若羽臣16.3733.25-0.28-1.68%194083178.992.12%
301111粤万年青16.8488.56-0.29-1.69%451847715.886.44%
000066中国长城9.25-32.37-0.16-1.70%24869123059.690.79%
001202炬申股份13.2225.66-0.23-1.71%200132654.3934.98%
002334英威腾6.8817.19-0.12-1.71%1191088207.4711.66%
002830名雕股份11.4231.76-0.20-1.72%159191820.252.38%
603051鹿山新材26.13-92.67-0.46-1.73%184404820.0583.73%
300197节能铁汉1.69-2.94-0.03-1.74%2986005071.791.08%
002816*ST和科11.23-19.01-0.20-1.75%4829541.780.48%
688530N欧莱22.4572.45-0.40-1.75%9179820985.0830.51%
001229魅视科技28.5033.40-0.51-1.76%155824456.1335.30%
301200大族数控33.8996.96-0.61-1.77%76702613.131.34%
002745木林森8.2926.15-0.15-1.78%13763611441.511.39%
000068华控赛格3.295.04-0.06-1.79%1323544384.171.31%
300735光弘科技21.2838.97-0.39-1.80%26703556994.753.55%
688699明微电子28.33-38.71-0.52-1.80%64221816.7570.58%
002170芭田股份5.9822.13-0.11-1.81%1293617738.881.82%
002163海南发展7.0661.93-0.13-1.81%527023731.70.66%
002169智光电气5.36-13.12-0.10-1.83%699073750.690.92%
300042朗科科技24.00-87.00-0.45-1.84%318027656.7911.61%
300506*ST名家1.59-2.90-0.03-1.85%2191913532.583.80%
000002万科A7.428.55-0.14-1.85%2291685169740.62.36%
600048保利发展9.549.87-0.18-1.85%1482755141889.81.24%
002419天虹股份4.7733.25-0.09-1.85%1094235226.160.94%
002791坚朗五金33.6332.36-0.64-1.87%3340611195.922.03%
836957汉维科技6.8227.85-0.13-1.87%2050139.53820.76%
300130新国都20.8713.79-0.40-1.88%7644515952.971.80%
603386骏亚科技9.9180.79-0.19-1.88%205302037.890.63%
300359全通教育4.17499.39-0.08-1.88%791123331.971.25%
601033永兴股份15.6219.69-0.30-1.88%13082220390.318.99%
002973侨银股份9.8713.15-0.19-1.89%307363050.331.50%
300942易瑞生物7.76-18.97-0.15-1.90%699845450.762.14%
872374云里物里9.3026.36-0.18-1.90%2679250.00390.88%
002400省广集团5.1268.20-0.10-1.92%34994917939.72.03%
000861海印股份1.5353.02-0.03-1.92%5125137908.8712.15%
002256兆新股份2.03-213.20-0.04-1.93%1866943802.581.30%
688171纬德信息16.1973.14-0.32-1.94%77491264.891.51%
002183怡亚通3.5069.10-0.07-1.96%2031677144.880.78%
000016深康佳A2.99-2.55-0.06-1.97%1624464873.91.02%
000049德赛电池21.4215.48-0.43-1.97%329057044.640.86%
002846英联股份7.95173.08-0.16-1.97%855236757.523.33%
000070特发信息7.90-28.69-0.16-1.99%21182916798.882.38%
002981朝阳科技26.1520.41-0.53-1.99%119783152.611.41%
000050深天马A7.87-11.14-0.16-1.99%14042711076.070.59%
300676华大基因41.80269.96-0.85-1.99%3988617001.260.97%
301318维海德38.7748.03-0.79-2.00%217558477.0174.82%
002638勤上股份1.95-14.40-0.04-2.01%902481761.750.67%
603725天安新材9.7216.97-0.20-2.02%349793411.611.70%
002314南山控股2.42-94.91-0.05-2.02%2132015174.731.59%
688312燕麦科技15.9330.56-0.33-2.03%98661575.0190.68%
000006深振业A3.86-6.38-0.08-2.03%1504875791.31.11%
002181粤传媒3.861123.36-0.08-2.03%707292736.380.62%
002678珠江钢琴4.34-132.67-0.09-2.03%3377514710.25%
003003天元股份9.1526.81-0.19-2.03%235272163.092.02%
301468博盈特焊23.6924.23-0.50-2.07%53831279.7141.63%
688395正弦电气16.0532.68-0.34-2.07%5678917.39120.66%
300532今天国际14.0311.05-0.30-2.09%534167529.541.81%
300151昌红科技14.92317.57-0.32-2.10%300184508.890.81%
002876三利谱24.1568.47-0.52-2.11%240495845.291.62%
300004南风股份4.63-256.09-0.10-2.11%679723138.081.42%
002811郑中设计6.91-136.88-0.15-2.12%390542694.931.58%
600446金证股份10.9329.66-0.24-2.15%14260915571.871.51%
002666德联集团4.5593.54-0.10-2.15%665923047.061.49%
002356赫美集团3.62-84.03-0.08-2.16%347301262.040.26%
300771智莱科技9.4753.72-0.21-2.17%769967325.624.25%
002735王子新材12.5776.35-0.28-2.18%14205417998.177.43%
300834星辉环材19.2745.53-0.43-2.18%56171088.7190.91%
002870香山股份32.2125.00-0.72-2.19%207246703.921.88%
300978东箭科技10.6930.86-0.24-2.20%312813341.921.68%
603797联泰环保4.0010.86-0.09-2.20%1111984482.761.90%
600892大晟文化4.85-96.69-0.11-2.22%704953445.241.26%
002292奥飞娱乐6.6076.56-0.15-2.22%32794621641.343.36%
600185格力地产5.69-12.68-0.13-2.23%1427488157.540.76%
001979招商蛇口9.6013.63-0.22-2.24%1413024136300.41.70%
603268松发股份14.24-16.73-0.33-2.26%6363909.210.51%
300857协创数据57.3634.65-1.33-2.27%4983328825.682.04%
301395仁信新材17.2552.19-0.40-2.27%247964273.6966.84%
002766索菱股份4.3088.49-0.10-2.27%1028464447.331.21%
300131英唐智控4.69106.70-0.11-2.29%35935516986.633.49%
300565科信技术10.62-11.41-0.25-2.30%341733650.511.81%
300822贝仕达克10.6248.59-0.25-2.30%229682444.11.03%
300888稳健医疗30.5446.56-0.72-2.30%312109591.21.72%
300241瑞丰光电3.81-115.29-0.09-2.31%1018603911.821.78%
603322超讯通信30.0177.62-0.71-2.31%3963111895.382.53%
002965祥鑫科技36.3516.65-0.86-2.31%35074127772.77%
000014沙河股份10.966.52-0.26-2.32%791418654.943.27%
002345潮宏基5.8815.36-0.14-2.33%17090110062.121.97%
002187广百股份5.02126.32-0.12-2.33%677033426.041.31%
002482*ST广田1.672.84-0.04-2.34%858371431.580.23%
300124汇川技术61.7234.39-1.48-2.34%11559371876.130.49%
000823超声电子7.8821.32-0.19-2.35%847406691.91.58%
300052中青宝12.79-49.45-0.31-2.37%318764086.321.22%
002579中京电子6.99-34.63-0.17-2.37%809745682.571.39%
003018金富科技8.2219.15-0.20-2.38%197491628.81.49%
301283聚胶股份32.9921.26-0.81-2.40%81492695.471.79%
002990盛视科技21.9930.80-0.54-2.40%318267014.542.40%
002775文科股份2.43-8.14-0.06-2.41%489991194.41.09%
300037新宙邦32.2926.16-0.80-2.42%7470024228.541.38%
688279峰岹科技104.3151.92-2.59-2.42%55075761.8290.99%
000555神州信息12.8890.26-0.32-2.42%30948739812.833.18%
002979雷赛智能19.3137.89-0.48-2.43%6987413617.83.22%
301091深城交36.1071.16-0.90-2.43%10974139652.97.40%
301323新莱福32.4623.31-0.81-2.43%132394325.3725.36%
300601康泰生物20.3031.94-0.51-2.45%10271721013.991.17%
002425凯撒文化2.78-3.47-0.07-2.46%2203586105.152.31%
002842翔鹭钨业6.34-11.56-0.16-2.46%831575296.643.85%
300014亿纬锂能37.9919.55-0.96-2.46%17500066649.340.94%
301327华宝新能64.88-70.38-1.64-2.47%75554934.8842.18%
001287中电港17.4061.01-0.44-2.47%463398106.1691.06%
301041金百泽21.6455.65-0.55-2.48%248795396.914.04%
300381溢多利8.62187.28-0.22-2.49%77429667840.4115.91%
688589力合微28.5426.35-0.73-2.49%132003783.1761.31%
300668杰恩设计17.5449.63-0.45-2.50%88731563.311.01%
002625光启技术18.9766.09-0.49-2.52%37606071473.12.12%
600383金地集团3.87167.44-0.10-2.52%123516547981.932.74%
001268联合精密18.4332.20-0.48-2.54%129472395.0093.11%
301131聚赛龙36.0638.31-0.94-2.54%89593239.4473.88%
600728佳都科技4.21-7.94-0.11-2.55%24599210395.991.15%
002421达实智能2.6656.32-0.07-2.56%2499126665.611.25%
300737科顺股份4.55-15.62-0.12-2.57%1475436725.151.64%
002317众生药业14.7771.94-0.39-2.57%17338726026.32.28%
002551尚荣医疗3.01-17.90-0.08-2.59%1636164982.692.68%
002436兴森科技11.2783.32-0.30-2.59%28997332916.771.93%
300173福能东方4.1328.13-0.11-2.59%1197174958.61.63%
301133金钟股份22.1223.51-0.59-2.60%124852768.123.56%
001914招商积余11.2416.06-0.30-2.60%16161518203.631.52%
300154瑞凌股份5.9828.84-0.16-2.61%464432784.431.47%
002161远望谷4.8328.74-0.13-2.62%1527487444.632.14%
603118共进股份7.41-1038.55-0.20-2.63%1296929648.121.65%
603193润本股份18.5131.16-0.50-2.63%231144301.5863.81%
002348高乐股份2.96-47.69-0.08-2.63%725112164.980.82%
002881美格智能20.60102.02-0.56-2.65%336427016.361.82%
688625呈和科技39.3522.51-1.08-2.67%50411997.7540.60%
002369卓翼科技4.00-5.59-0.11-2.68%1235364980.352.18%
001339智微智能26.10667.61-0.72-2.68%4436511601.756.25%
300681英搏尔14.8537.98-0.41-2.69%443896609.492.57%
002769普路通6.09-20.60-0.17-2.72%850895195.052.56%
300543朗科智能7.5044.07-0.21-2.72%436983292.942.07%
002918蒙娜丽莎10.7116.53-0.30-2.72%620326701.022.83%
002031巨轮智能3.21-140.49-0.09-2.73%38371612368.231.94%
002980华盛昌24.6028.89-0.69-2.73%209115163.052.91%
300400劲拓股份11.0556.80-0.31-2.73%363474028.61.51%
301110青木股份40.8540.96-1.15-2.74%94983875.942.70%
002905金逸影视7.10246.03-0.20-2.74%365122607.031.04%
002047宝鹰股份1.77-2.81-0.05-2.75%1079061928.280.80%
300047天源迪科7.08155.00-0.20-2.75%1203528562.972.19%
300939秋田微26.7828.04-0.76-2.76%118203180.770.99%
301288清研环境13.01137.68-0.37-2.77%122411590.7452.60%
002138顺络电子26.0028.71-0.74-2.77%9459324862.591.25%
000523红棉股份3.1666.70-0.09-2.77%1310994148.480.95%
688007光峰科技17.9061.76-0.51-2.77%6894112432.31.49%
300622博士眼镜15.4423.23-0.44-2.77%128141982.951.11%
300615欣天科技10.1569.05-0.29-2.78%220242236.531.69%
688638誉辰智能39.8938.49-1.14-2.78%1494601.67081.57%
002885京泉华11.89-257.07-0.34-2.78%341404087.221.47%
300319麦捷科技7.6823.41-0.22-2.78%13967210779.381.68%
000676智度股份6.2726.24-0.18-2.79%34080521433.172.67%
000659珠海中富1.74-39.86-0.05-2.79%1037141818.350.81%
301123奕东电子16.324061.53-0.47-2.80%164702707.4492.16%
003040楚天龙12.49124.60-0.36-2.80%726109102.4841.59%
301086鸿富瀚32.8630.19-0.95-2.81%54961805.691.69%
002291遥望科技5.52-4.65-0.16-2.82%1619798998.91.85%
300246宝莱特7.22-21.53-0.21-2.83%1034497578.024.90%
300503昊志机电13.68-25.05-0.40-2.84%9748213376.044.08%
002955鸿合科技22.8916.59-0.67-2.84%292026761.811.56%
002238天威视讯9.2167.94-0.27-2.85%892408250.831.11%
002845同兴达13.2936.28-0.39-2.85%477366387.152.12%
301011华立科技16.2836.08-0.48-2.86%157092559.722.01%
300962中金辐照14.5535.37-0.43-2.87%288754221.351.09%
300389艾比森13.5316.00-0.40-2.87%529997215.7912.31%
002889东方嘉盛21.1927.29-0.63-2.89%282546034.432.25%
300448浩云科技4.03-46.94-0.12-2.89%950873841.821.93%
000032深桑达A16.1145.46-0.48-2.89%14856624039.192.30%
300968格林精密8.37107.48-0.25-2.90%500054215.481.21%
301042安联锐视35.4524.35-1.06-2.90%215097580.545.04%
301338凯格精机27.4056.28-0.82-2.91%113593137.2223.31%
301189奥尼电子20.70-87.58-0.62-2.91%75401571.991.84%
002587奥拓电子5.34309.04-0.16-2.91%945705077.191.84%
002986宇新股份14.3413.13-0.43-2.91%172502489.750.73%
301373凌玮科技25.6421.50-0.77-2.92%71771850.191.92%
688575亚辉龙24.6041.14-0.74-2.92%4156010330.641.55%
301043绿岛风26.9218.02-0.81-2.92%91062461.965.06%
300206理邦仪器9.6346.92-0.29-2.92%1003589734.152.95%
603038华立股份10.62164.10-0.32-2.93%302993238.341.47%
300997欢乐家14.6023.74-0.44-2.93%279504106.453.19%
300616尚品宅配13.2640.43-0.40-2.93%237853166.091.84%
688090瑞松科技22.1237.28-0.67-2.94%82041820.8161.22%
603390通达电气7.2497.19-0.22-2.95%326742377.3420.93%
688573信宇人20.9942.98-0.64-2.96%123182582.0865.88%
688618三旺通信42.6028.28-1.30-2.96%60382594.8110.81%
002733雄韬股份12.4239.17-0.38-2.97%398194966.391.09%
300576容大感光36.6086.83-1.12-2.97%5166419029.623.38%
300464星徽股份3.92-24.18-0.12-2.97%418581647.531.30%
301330熵基科技23.4826.59-0.72-2.98%165713902.6622.50%
002930宏川智慧14.9323.90-0.46-2.99%416856211.510.96%
301268铭利达18.7236.04-0.58-3.01%168903183.4970.94%
831175派诺科技11.9428.07-0.37-3.01%8266997.49972.16%
688683莱尔科技17.1089.80-0.53-3.01%75081286.3160.48%
300281金明精机4.51186.33-0.14-3.01%553672516.971.39%
002030达安基因7.07-33.61-0.22-3.02%17165612211.921.22%
688115思林杰20.5162.11-0.64-3.03%89201847.0722.12%
002789建艺集团8.96-2.52-0.28-3.03%262662347.732.00%
002609捷顺科技8.0045.90-0.25-3.03%755066068.251.64%
301018申菱环境22.0751.52-0.69-3.03%340437551.193.01%
002084海鸥住工2.87-9.48-0.09-3.04%934922697.641.44%
301305朗坤环境17.1623.76-0.54-3.05%464278095.9177.87%
688525佰维存储49.48-64.37-1.56-3.06%18278391848.527.35%
300687赛意信息16.0722.55-0.51-3.08%6406710320.391.97%
301503智迪科技28.0329.16-0.89-3.08%89682519.6344.48%
301282金禄电子16.6467.98-0.53-3.09%137612309.0211.91%
300199翰宇药业12.24-19.78-0.39-3.09%41037351565.026.16%
002912中新赛克19.74197.75-0.63-3.09%325476464.582.01%
603936博敏电子7.51-8.55-0.24-3.10%1205389135.41.89%
002660茂硕电源7.8239.84-0.25-3.10%730755743.042.84%
603863松炀资源41.82-36.67-1.34-3.10%3566614965.91.74%
002137实益达4.99670.45-0.16-3.11%924794641.682.33%
301135瑞德智能19.2453.94-0.62-3.12%126412447.1972.56%
600872中炬高新28.4512.51-0.92-3.13%12411535481.511.58%
002869金溢科技17.3050.07-0.56-3.14%375766523.422.38%
603813原尚股份11.11-107.94-0.36-3.14%1657818581.84%
002285世联行1.85-11.40-0.06-3.14%5383029991.092.72%
688138清溢光电20.2933.00-0.66-3.15%279615729.3161.05%
000042中洲控股4.61-1.68-0.15-3.15%1283145974.351.93%
300854中兰环保11.3781.06-0.37-3.15%197172253.364.24%
301396宏景科技18.7367.10-0.61-3.15%183763455.9113.61%
002647仁东控股3.99-10.49-0.13-3.16%1792307178.1293.20%
003037三和管桩7.3391.64-0.24-3.17%537863970.0742.68%
002192融捷股份35.6926.76-1.17-3.17%4669316743.961.80%
002908德生科技8.5156.98-0.28-3.19%711426116.82.30%
300043星辉娱乐2.43-109.51-0.08-3.19%2485656053.022.00%
300077国民技术9.08-9.61-0.30-3.20%1005879198.791.78%
300376易事特5.4125.17-0.18-3.22%19341610535.450.83%
002212天融信5.70-18.21-0.19-3.23%25666414680.642.20%
688686奥普特69.0745.54-2.31-3.24%96416687.6970.79%
688252天德钰13.1339.86-0.44-3.24%364274816.1782.01%
300629新劲刚18.7932.41-0.63-3.24%8044815174.874.06%
000573粤宏远A2.6743.12-0.09-3.26%1287683451.792.03%
301051信濠光电37.20205.70-1.26-3.28%86553257.411.31%
301413安培龙59.0760.86-2.01-3.29%64103816.553.97%
002209达意隆8.5226.11-0.29-3.29%425063644.652.76%
300328宜安科技4.99718.81-0.17-3.29%1033505189.461.51%
300232洲明科技5.28298.93-0.18-3.30%18898910083.12.13%
300193佳士科技8.7118.98-0.30-3.33%14585412792.583.34%
002303美盈森3.1921.49-0.11-3.33%3032119720.563.18%
300460惠伦晶体8.12-17.51-0.28-3.33%577434711.122.16%
300745欣锐科技15.64-12.67-0.54-3.34%283774451.922.01%
300889爱克股份10.65101.63-0.37-3.36%334863555.843.43%
300752隆利科技11.7833.95-0.41-3.36%307453639.941.97%
301177迪阿股份23.77-3781.41-0.83-3.37%148603560.973.71%
002295精艺股份6.3065.22-0.22-3.37%945265959.843.78%
688025杰普特41.9638.54-1.47-3.38%153426511.3921.62%
001212中旗新材26.2540.73-0.92-3.39%122873247.6012.24%
300586美联新材7.6962.29-0.27-3.39%16333212626.973.06%
300686智动力7.11-7.70-0.25-3.40%368172639.31.85%
001322箭牌家居9.1026.66-0.32-3.40%439224024.9642.65%
300417南华仪器7.38-178.50-0.26-3.40%229001698.712.61%
300844山水比德25.54-17.66-0.90-3.40%248206207.4414.74%
002017东信和平9.0729.25-0.32-3.41%12854811714.182.22%
300176派生科技5.0956.16-0.18-3.42%705443622.491.82%
300607拓斯达12.6950.88-0.45-3.42%713299108.022.50%
300348长亮科技7.04151.10-0.25-3.43%1005937105.881.61%
002988豪美新材18.5521.02-0.66-3.44%298005557.961.20%
688345博力威19.64-40.06-0.70-3.44%3561704.8181.40%
301365矩阵股份11.2092.89-0.40-3.45%118361339.0632.55%
002724海洋王5.30119.48-0.19-3.46%658893503.471.15%
300876蒙泰高新17.51757.87-0.63-3.47%70651241.511.03%
002055得润电子6.11-19.33-0.22-3.48%1192667369.182.02%
002319乐通股份11.66-597.96-0.42-3.48%184332153.220.92%
688227品高股份13.01-97.24-0.47-3.49%79591040.8721.26%
688248南网科技29.3356.55-1.06-3.49%5107615066.082.24%
300868杰美特14.34-25.06-0.52-3.50%155332248.921.88%
300720海川智能16.2686.80-0.59-3.50%268014365.811.55%
300671富满微22.00-14.84-0.80-3.51%296526573.941.37%
002741光华科技10.72-17.96-0.39-3.51%448334832.271.24%
300030阳普医疗4.67-18.04-0.17-3.51%1688178106.236.20%
300925法本信息10.4238.53-0.38-3.52%22342523451.237.01%
831627力王股份11.5040.51-0.42-3.52%171611986.7976.40%
002909集泰股份5.20-6187.81-0.19-3.53%673583523.141.86%
301067显盈科技19.6591.87-0.72-3.53%153113017.943.39%
000010美丽生态1.91-4.43-0.07-3.54%1305132514.692.50%
001298好上好23.1858.19-0.85-3.54%262656130.4433.62%
603991至正股份25.06-41.05-0.92-3.54%119093027.061.60%
688114华大智造56.91-35.91-2.09-3.54%2255413006.71.06%
000534万泽股份11.7032.50-0.43-3.54%10195911998.522.05%
002446盛路通信6.53441.71-0.24-3.55%33768222222.443.99%
688401路维光电25.5730.62-0.94-3.55%147383816.6961.29%
300769德方纳米36.71-9.29-1.35-3.55%10095637198.114.02%
300691联合光电14.9374.12-0.55-3.55%298844484.551.55%
002836新宏泽6.7858.62-0.25-3.56%320602182.681.39%
002975博杰股份30.09-115.98-1.11-3.56%117943578.271.63%
301578辰奕智能47.3826.06-1.75-3.56%71963424.9476.32%
301002崧盛股份14.6269.56-0.54-3.56%180842641.793.10%
300409道氏技术10.82275.66-0.40-3.57%15236716623.693.13%
002577雷柏科技12.71105.41-0.47-3.57%292843733.481.04%
300098高新兴3.24-77.00-0.12-3.57%2730938963.3691.77%
000045深纺织A8.9051.85-0.33-3.58%495804460.731.08%
300991创益通13.4888.39-0.50-3.58%444586021.966.80%
002806华锋股份8.61-5.32-0.32-3.58%436043770.892.87%
300995奇德新材17.15173.10-0.64-3.60%258304459.288.76%
000078海王生物2.39-3.82-0.09-3.63%2248035440.360.86%
688620安凯微7.70167.07-0.29-3.63%177521376.5841.97%
300219鸿利智汇5.8321.64-0.22-3.64%1469488640.5292.08%
002786银宝山新9.8018.21-0.37-3.64%19304918996.683.91%
002809红墙股份8.1922.12-0.31-3.65%337152771.42.45%
300350华鹏飞5.2720.94-0.20-3.66%25392813507.215.38%
300635中达安8.42-195.02-0.32-3.66%348102949.72.89%
002957科瑞技术14.2032.93-0.54-3.66%8005911443.761.95%
300940南极光15.20-11.83-0.58-3.68%292124485.341.98%
002824和胜股份14.9331.13-0.57-3.68%400856002.582.12%
300556丝路视觉18.05-335.48-0.69-3.68%549309981.915.34%
002177御银股份3.40257.48-0.13-3.68%1803586152.052.70%
001309德明利88.0849.05-3.37-3.69%4870143517.955.59%
300639凯普生物6.2766.71-0.24-3.69%779684940.661.23%
300085银之杰9.40-44.28-0.36-3.69%11106410498.611.75%
002762金发拉比6.25-77.83-0.24-3.70%569123582.452.73%
603978深圳新星10.93-10.79-0.42-3.70%171591886.431.03%
002902铭普光磁22.12-18.15-0.85-3.70%10653323780.096.92%
002544普天科技22.63516.89-0.87-3.70%11795527113.961.74%
002822ST中装1.56-1.44-0.06-3.70%2046923227.273.12%
688322奥比中光-UW25.71-43.48-0.99-3.71%4116710685.351.61%
002853皮阿诺8.5419.51-0.33-3.72%562474800.774.25%
300112万讯自控7.48100.00-0.29-3.73%617724647.452.60%
301138华研精机24.7441.74-0.96-3.74%143103557.394.77%
002620瑞和股份3.09-2.98-0.12-3.74%736512285.392.34%
688083中望软件73.59166.96-2.86-3.74%102057581.8130.84%
300545联得装备22.8622.33-0.89-3.75%391189006.123.49%
000023*ST深天2.05-1.82-0.08-3.76%688521423.054.96%
300310宜通世纪4.3575.91-0.17-3.76%51491422509.627.44%
002709天赐材料21.1731.09-0.83-3.77%32961570281.712.38%
300977深圳瑞捷14.2758.76-0.56-3.78%185182658.724.78%
301510固高科技31.34231.39-1.23-3.78%168285323.1784.58%
002855捷荣技术22.42-39.79-0.88-3.78%409609271.341.66%
300591万里马3.82-22.55-0.15-3.78%767092947.372.19%
300731科创新源15.0059.02-0.59-3.78%323234888.482.69%
300805电声股份6.8387.03-0.27-3.80%601914135.92.10%
300568星源材质9.8626.50-0.39-3.80%36029335831.882.97%
300814中富电路25.97197.60-1.03-3.81%241576327.664.76%
001314亿道信息40.0859.97-1.59-3.82%3569814411.776.90%
688418震有科技17.62-40.45-0.70-3.82%9331016395.874.82%
300790宇瞳光学13.5974.88-0.54-3.82%10258714161.554.16%
000025特力A14.8049.75-0.59-3.83%7858811702.912.00%
300656民德电子18.54464.90-0.74-3.84%1663231261.31%
002213大为股份10.50-35.47-0.42-3.85%567005998.742.75%
832469富恒新材9.9915.97-0.40-3.85%103321043.4651.77%
301528多浦乐45.7237.19-1.84-3.87%61842843.24.14%
301319唯特偶44.6027.05-1.80-3.88%70713182.8082.71%
300252金信诺6.93-12.44-0.28-3.88%15643510881.312.91%
301377鼎泰高科17.0736.51-0.69-3.89%256274438.8993.61%
002654万润科技9.40115.70-0.38-3.89%24296423091.523.10%
002792通宇通讯14.31111.09-0.58-3.90%8753112635.983.65%
603002宏昌电子4.6866.30-0.19-3.90%1763518328.7291.60%
300162雷曼光电5.16-29.79-0.21-3.91%729803813.932.70%
300739明阳电路11.0437.88-0.45-3.92%289323223.150.99%
300921南凌科技17.3576.94-0.71-3.93%189933329.932.39%
300619金银河39.5870.53-1.62-3.93%122154845.491.69%
000524岭南控股9.0371.84-0.37-3.94%16384414763.052.45%
001378德冠新材27.9832.67-1.15-3.95%197125566.8426.12%
300149睿智医药5.10-2.82-0.21-3.95%1528378119.373.06%
002949华阳国际10.6313.00-0.44-3.97%391284184.112.08%
688112鼎阳科技31.3833.36-1.30-3.98%86992752.9651.89%
300917特发服务28.4639.74-1.18-3.98%20019056983.1911.85%
300044赛为智能5.05-28.61-0.21-3.99%312501158634.09%
688518联赢激光13.6920.48-0.57-4.00%10267514218.783.03%
002076星光股份2.15-183.84-0.09-4.02%176922640362.2117.07%
300713英可瑞12.63-35.99-0.53-4.03%633408025.157.23%
301322绿通科技33.8014.70-1.42-4.03%160705478.1772.34%
300949奥雅股份34.03-11.19-1.43-4.03%96623318.925.68%
300647超频三4.49-9.25-0.19-4.06%1213875489.512.76%
002198嘉应制药6.12113.70-0.26-4.08%743024614.991.46%
000576甘化科工7.28-13.25-0.31-4.08%454083336.821.07%
300538同益股份13.36100.05-0.57-4.09%375725046.333.27%
002575群兴玩具5.621298.07-0.24-4.10%793864494.21.35%
688388嘉元科技14.28-92.79-0.61-4.10%485046998.3131.14%
301488豪恩汽电55.6043.92-2.38-4.10%2063211570.539.76%
300468四方精创8.4090.63-0.36-4.11%1137479613.852.15%
688512慧智微-U9.08-9.75-0.39-4.12%221212020.2444.22%
603335迪生力4.65-15.09-0.20-4.12%640292997.931.50%
002676顺威股份4.1875.49-0.18-4.13%28886112160.324.01%
688627精智达49.6444.59-2.14-4.13%2141910571.4710.06%
688612威迈斯31.6825.24-1.37-4.15%102413268.4283.00%
300531优博讯9.94-18.10-0.43-4.15%488454897.161.55%
301314科瑞思29.9164.65-1.30-4.17%40751227.4732.51%
688325赛微微电30.1436.51-1.31-4.17%108373289.142.83%
300269联建光电3.4473.99-0.15-4.18%2158557508.244.11%
300377赢时胜5.7261.98-0.25-4.19%18985310895.752.83%
688209英集芯11.86104.24-0.52-4.20%279273336.0760.95%
300235方直科技8.4270.68-0.37-4.21%444043761.062.19%
688669聚石化学12.73352.05-0.56-4.21%109341402.9061.78%
603898好莱客8.6212.32-0.38-4.22%295882570.710.95%
688343云天励飞-U27.21-22.44-1.20-4.22%280197705.8821.09%
301029怡合达24.2029.08-1.08-4.27%8933822143.73.00%
301312智立方48.8081.89-2.18-4.28%82824078.764.49%
002465海格通信10.5137.09-0.47-4.28%673948.971231.142.93%
002823凯中精密11.3931.73-0.51-4.29%13545115671.167.58%
000020深华发A11.30260.24-0.51-4.32%427634875.182.36%
002875安奈儿11.29-29.86-0.51-4.32%13537415346.487.83%
300546雄帝科技10.51-66.06-0.48-4.37%551025799.084.14%
301059金三江9.6064.52-0.44-4.38%340833293.135.16%
300903科翔股份6.53-14.07-0.30-4.39%976236438.612.96%
000096广聚能源10.2063.38-0.47-4.40%622716410.641.22%
688216气派科技15.18-13.74-0.70-4.41%80951245.8441.85%
000004国华网安10.40-8.59-0.48-4.41%652586816.565.17%
300561汇金科技8.201249.13-0.38-4.43%376143115.281.92%
300749顶固集创6.04213.30-0.28-4.43%360162194.642.31%
688020方邦股份27.80-36.70-1.29-4.43%58131626.8830.72%
601900南方传媒13.7810.24-0.64-4.44%14932620763.081.67%
001319铭科精技17.8524.31-0.83-4.44%212393823.7963.48%
003021兆威机电64.3053.11-2.99-4.44%4095026626.586.70%
300094国联水产3.22-6.74-0.15-4.45%47626215559.84.31%
300227光韵达6.6559.11-0.31-4.45%37504726121.688.98%
688595芯海科技27.88-30.56-1.30-4.46%224556313.4671.58%
301512智信精密40.4326.00-1.89-4.47%77233148.3665.79%
301348蓝箭电子27.78161.98-1.30-4.47%343589647.5196.87%
300147香雪制药4.26-6.56-0.20-4.48%61554427337.959.36%
301112信邦智能20.64128.81-0.97-4.49%91151897.0712.51%
300057万顺新材4.64-67.53-0.22-4.53%1314056134.621.78%
002967广电计量14.3240.54-0.68-4.53%17268524774.243.41%
688173希荻微10.92-28.55-0.52-4.55%323313552.521.35%
002495佳隆股份1.89-42.92-0.09-4.55%2105364019.542.95%
300812易天股份21.52255.14-1.03-4.57%409178912.714.55%
300756金马游乐13.3375.10-0.64-4.58%488946579.94.13%
300438鹏辉能源23.27-95.23-1.12-4.59%14980335140.973.71%
002052*ST同洲1.85-18.47-0.09-4.64%596221109.070.80%
301021英诺激光15.80-172.14-0.77-4.65%260754138.653.73%
300333兆日科技4.47-28.33-0.22-4.69%7971436002.38%
300909汇创达20.6837.08-1.02-4.70%191043988.831.67%
688603天承科技44.3039.54-2.19-4.71%69953131.5975.46%
300264佳创视讯4.45-28.69-0.22-4.71%1568137041.164.25%
000017深中华A7.07266.71-0.35-4.72%24878717723.528.21%
002243力合科创6.0630.21-0.30-4.72%1407878622.5691.18%
002288*ST超华1.80-3.10-0.09-4.76%309955.780.04%
688328深科达14.56-11.11-0.73-4.77%342105042.6283.62%
002105信隆健康4.77150.98-0.24-4.79%1028264968.022.82%
002856美芝股份7.50-6.16-0.38-4.82%541104085.684.65%
301328维峰电子36.0739.25-1.86-4.90%145655310.2284.27%
002336*ST人乐4.07-3.37-0.21-4.91%933803829.242.50%
688671碧兴物联20.42205.57-1.06-4.93%71261477.9283.99%
301366一博科技28.9946.81-1.51-4.95%3495510165.756.39%
002197ST证通6.14-44.58-0.32-4.95%3395208.450.06%
603608*ST天创3.07-60.40-0.16-4.95%14319439.590.34%
002341ST新纶2.11-2.60-0.11-4.95%355074.90.03%
002584西陇科学6.70129.14-0.35-4.96%32504022041.87.52%
688026洁特生物12.0532.67-0.63-4.97%390464772.0132.79%
688045必易微24.62-103.18-1.29-4.98%79652000.232.19%
300410正业科技5.53-10.11-0.29-4.98%671803770.91.83%
600589*ST榕泰3.4339.55-0.18-4.99%352151209.680.24%
002289ST宇顺3.047681.56-0.16-5.00%449591373.321.70%
002528ST英飞拓4.34-6.77-0.23-5.03%3728161.80.04%
000637ST实华3.37-12.37-0.18-5.07%24004809.590.65%
603309维力医疗12.6919.51-0.68-5.09%607697791.442.08%
301013利和兴10.63-72.82-0.57-5.09%819208813.984.92%
301369联动科技39.13136.15-2.10-5.09%150005943.7116.18%
300572安车检测12.54-45.90-0.68-5.14%572717267.333.12%
002325*ST洪涛0.92-1.17-0.05-5.15%759669.880.05%
300155安居宝3.49-45.59-0.19-5.16%1476185175.064.47%
688148芳源股份5.06-5.74-0.28-5.24%1119475713.7252.90%
002656ST摩登1.08-8.63-0.06-5.26%13745148.450.23%
002886沃特股份15.26647.58-0.85-5.28%13554920998.326.50%
301191菲菱科思71.7040.32-4.00-5.28%2373217291.789.06%
002502ST鼎龙1.43-1788.25-0.08-5.30%2235623208.362.68%
603882金域医学35.6635.18-2.02-5.36%14473252288.783.11%
688499利元亨25.06-10.03-1.42-5.36%301377655.6135.19%
002882金龙羽17.6348.71-1.01-5.42%19333634219.917.84%
002850科达利94.7020.17-5.45-5.44%4387441935.362.28%
301391卡莱特77.0927.25-4.44-5.45%2394618739.166.77%
688788科思科技26.77-13.95-1.55-5.47%60481639.7760.57%
300689澄天伟业13.29952.74-0.77-5.48%177422385.471.75%
688125安达智能27.72554.56-1.61-5.49%67971916.6553.11%
301577美信科技45.9338.42-2.67-5.49%103964825.5099.37%
688135利扬芯片15.40195.76-0.90-5.52%207163258.6611.03%
301128强瑞技术37.4546.84-2.20-5.55%194207367.897.12%
002167东方锆业7.12-45.57-0.42-5.57%54894839619.87.24%
688323瑞华泰12.15-76.54-0.72-5.59%148781836.1320.83%
300891惠云钛业9.9477.03-0.59-5.60%18161918159.465.46%
688393安必平18.0241.91-1.08-5.65%137532512.7381.47%
300311任子行3.99-19.84-0.24-5.67%1789557223.673.33%
688175高凌信息23.1741.37-1.40-5.70%200634660.4884.80%
002999天禾股份6.4123.34-0.39-5.74%17862511561.55.23%
301326捷邦科技26.04-38.36-1.59-5.75%186074891.4186.92%
002759天际股份9.70-70.83-0.60-5.83%18645317837.234.60%
300340科恒股份7.98-4.32-0.50-5.90%746216014.723.98%
301248杰创智能13.56-514.15-0.85-5.90%594068151.2565.84%
002880卫光生物30.8531.84-1.95-5.95%3405510730.091.50%
300053航宇微9.28-14.52-0.59-5.98%27429025837.414.21%
301178天亿马19.151471.74-1.23-6.04%170253289.63.90%
300322硕贝德8.84-23.40-0.57-6.06%36097232413.78.11%
688177百奥泰30.90-34.50-2.00-6.08%4213413198.771.02%
300533冰川网络16.97-10.80-1.10-6.09%9153715849.685.65%
300063天龙集团4.61599.18-0.30-6.11%63946729810.5810.23%
300484蓝海华腾17.90179.93-1.17-6.14%34236662760.3720.83%
688655迅捷兴8.95200.28-0.59-6.18%177821619.61.33%
300424航新科技14.6387.22-0.97-6.22%34421050847.9414.38%
301387光大同创37.7828.55-2.61-6.46%184537091.5419.71%
300804广康生化23.6767.35-1.64-6.48%208865030.92411.64%
300050世纪鼎利3.30-8.80-0.23-6.52%2811079428.865.16%
002813路畅科技29.61-92.41-2.07-6.53%5547716631.364.70%
301325曼恩斯特57.5020.82-4.19-6.79%2320113577.244.80%
301382蜂助手26.1430.53-1.91-6.81%309998220.4518.13%
300716泉为科技7.34-8.98-0.55-6.97%1373289700.98.58%
300083创世纪5.7273.06-0.43-6.99%69031239994.654.56%
300242佳云科技2.43-17.83-0.19-7.25%3059017579.44.86%
300238冠昊生物11.36129.38-0.89-7.27%30729835599.411.59%
000056皇庭国际2.24-2.45-0.18-7.44%62338113923.256.90%
301500飞南资源21.46146.28-1.73-7.46%8541718485.6921.35%
300693盛弘股份26.5420.31-2.14-7.46%22561960493.298.90%
300916朗特智能25.4525.05-2.09-7.59%6782517615.887.35%
300989蕾奥规划17.6565.73-1.50-7.83%9169016262.0912.43%
003012东鹏控股7.4112.28-0.66-8.18%24960218912.952.14%
002611东方精工6.2819.48-0.58-8.45%118307475109.5411.90%
300177中海达6.86-11.94-0.68-9.02%104895973981.8417.30%
002715登云股份14.2753.42-1.58-9.97%6908810015.345.01%
002313日海智能8.20-10.20-0.91-9.99%24339120472.746.50%
002723小崧股份8.07-237.70-0.90-10.03%14602212439.994.61%

转至品高股份（688227）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。