|
| 川投能源(600674)四川省上涨家数:21下跌家数:153平均涨幅:-2.02%平均换手:2.69%总成交额:324.71亿元 更新时间：2025-06-19 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002268 | 电科网安 | 17.83 | 69.49 | +1.62 | +9.99% | 299678 | 52706.82 | 3.54% | | 002240 | 盛新锂能 | 12.34 | -17.85 | +1.12 | +9.98% | 377546 | 45818.9 | 4.36% | | 002630 | ST华西 | 2.58 | -8.06 | +0.09 | +3.61% | 874270 | 22684.47 | 8.22% | | 920029 | 开发科技 | 91.92 | 19.80 | +3.00 | +3.37% | 18948 | 17303.27 | 5.96% | | 002312 | 川发龙蟒 | 11.47 | 40.68 | +0.29 | +2.59% | 1035368 | 120235.4 | 5.89% | | 870199 | 倍益康 | 41.30 | 128.16 | +0.98 | +2.43% | 70781 | 28091.56 | 19.03% | | 300366 | 创意信息 | 7.82 | -61.90 | +0.16 | +2.09% | 463343 | 37013.27 | 8.73% | | 688319 | 欧林生物 | 16.35 | 167.35 | +0.27 | +1.68% | 26178.17 | 4287.738 | 0.65% | | 603809 | 豪能股份 | 13.71 | 33.02 | +0.19 | +1.41% | 246088 | 34087.08 | 2.95% | | 000568 | 泸州老窖 | 111.38 | 12.15 | +1.06 | +0.96% | 81720 | 91027.01 | 0.56% | | 920027 | 交大铁发 | 30.16 | 48.31 | +0.26 | +0.87% | 27612 | 8365.706 | 10.51% | | 300987 | 川网传媒 | 19.45 | 138.17 | +0.14 | +0.73% | 163448 | 31448.83 | 9.43% | | 002539 | 云图控股 | 8.90 | 12.72 | +0.05 | +0.56% | 66288 | 5905.84 | 0.75% | | 601811 | 新华文轩 | 14.74 | 11.38 | +0.08 | +0.55% | 15709 | 2314.28 | 0.20% | | 688629 | 华丰科技 | 51.29 | 6382.71 | +0.26 | +0.51% | 50851.82 | 26355.95 | 2.85% | | 430425 | 乐创技术 | 35.76 | 86.57 | +0.18 | +0.51% | 23506 | 8455.724 | 5.56% | | 300432 | 富临精工 | 12.20 | 43.38 | +0.06 | +0.49% | 249219 | 30640.45 | 1.47% | | 601208 | 东材科技 | 9.26 | 37.38 | +0.02 | +0.22% | 88305 | 8219.56 | 0.98% | | 002272 | 川润股份 | 10.06 | -38.79 | +0.02 | +0.20% | 203124 | 20594.44 | 5.25% | | 300502 | 新易盛 | 112.44 | 27.31 | +0.22 | +0.20% | 295688 | 334404.9 | 3.35% | | 300547 | 川环科技 | 27.52 | 29.12 | +0.02 | +0.07% | 67062 | 18744.46 | 3.76% | | 000731 | 四川美丰 | 6.86 | 20.86 | 0.00 | 0.00% | 86921 | 6028.38 | 1.56% | | 300019 | 硅宝科技 | 16.91 | 24.78 | -0.01 | -0.06% | 53972 | 9256.26 | 1.56% | | 300504 | 天邑股份 | 15.45 | -61.53 | -0.02 | -0.13% | 85091 | 13142.33 | 3.90% | | 002497 | 雅化集团 | 11.04 | 39.19 | -0.03 | -0.27% | 78788 | 8796.5 | 0.74% | | 002357 | 富临运业 | 8.37 | 19.07 | -0.03 | -0.36% | 30050 | 2520.63 | 0.96% | | 003023 | 彩虹集团 | 19.45 | 19.82 | -0.07 | -0.36% | 15396 | 3032.02 | 1.47% | | 688737 | 中自科技 | 19.37 | -70.15 | -0.09 | -0.46% | 10313.43 | 2023.435 | 0.86% | | 000858 | 五粮液 | 117.75 | 13.99 | -0.58 | -0.49% | 95808 | 113045 | 0.25% | | 002818 | 富森美 | 12.27 | 14.11 | -0.07 | -0.57% | 10423 | 1288.24 | 0.35% | | 688283 | 坤恒顺维 | 26.23 | 96.01 | -0.15 | -0.57% | 1416.06 | 372.0507 | 0.17% | | 603477 | 巨星农牧 | 21.02 | 13.64 | -0.13 | -0.61% | 60778 | 12917.3 | 1.19% | | 000155 | 川能动力 | 9.68 | 32.61 | -0.06 | -0.62% | 54371 | 5296.66 | 0.29% | | 300492 | 华图山鼎 | 62.85 | 121.33 | -0.40 | -0.63% | 3172 | 2006.63 | 0.16% | | 002480 | 新筑股份 | 6.25 | -13.56 | -0.04 | -0.64% | 89946 | 5702.13 | 1.17% | | 603053 | 成都燃气 | 9.33 | 17.56 | -0.06 | -0.64% | 15256 | 1426.64 | 0.17% | | 601838 | 成都银行 | 20.11 | 6.55 | -0.13 | -0.64% | 104227 | 21001.21 | 0.25% | | 600378 | 昊华科技 | 24.21 | 29.15 | -0.16 | -0.66% | 14708 | 3565.19 | 0.16% | | 000598 | 兴蓉环境 | 7.19 | 10.48 | -0.05 | -0.69% | 105951 | 7678.6 | 0.36% | | 301596 | 瑞迪智驱 | 119.27 | 65.91 | -0.86 | -0.72% | 3870 | 4655.95 | 1.56% | | 001288 | 运机集团 | 20.00 | 28.37 | -0.16 | -0.79% | 11047 | 2236.87 | 0.73% | | 000628 | 高新发展 | 41.67 | 494.93 | -0.34 | -0.81% | 16814 | 7054.14 | 0.88% | | 600779 | 水井坊 | 40.67 | 14.74 | -0.35 | -0.85% | 18149 | 7417.19 | 0.37% | | 688053 | 思科瑞 | 29.06 | -94.12 | -0.26 | -0.89% | 12054.95 | 3538.709 | 2.79% | | 603317 | 天味食品 | 10.85 | 22.08 | -0.10 | -0.91% | 19415 | 2119.83 | 0.18% | | 002978 | 安宁股份 | 30.95 | 17.15 | -0.29 | -0.93% | 6281 | 1955 | 0.21% | | 603027 | 千禾味业 | 11.38 | 22.50 | -0.11 | -0.96% | 36069 | 4131.17 | 0.38% | | 300440 | 运达科技 | 10.29 | 81.07 | -0.10 | -0.96% | 72941 | 7511.16 | 1.65% | | 002466 | 天齐锂业 | 29.61 | -12.45 | -0.29 | -0.97% | 152480 | 45883.86 | 1.03% | | 600039 | 四川路桥 | 9.78 | 11.79 | -0.10 | -1.01% | 67269 | 6612.95 | 0.10% | | 300733 | 西菱动力 | 16.18 | 80.42 | -0.17 | -1.04% | 16552 | 2703.89 | 0.73% | | 002628 | 成都路桥 | 4.46 | -36.87 | -0.05 | -1.11% | 195533 | 8819.58 | 2.59% | | 002258 | 利尔化学 | 10.82 | 27.02 | -0.13 | -1.19% | 105456 | 11470.39 | 1.32% | | 301172 | 君逸数码 | 19.62 | 87.28 | -0.24 | -1.21% | 13305 | 2648.16 | 1.35% | | 300467 | 迅游科技 | 18.72 | 234.53 | -0.23 | -1.21% | 40043 | 7568.831 | 2.38% | | 002422 | 科伦药业 | 34.69 | 22.23 | -0.43 | -1.22% | 63962 | 22482.93 | 0.49% | | 688636 | 智明达 | 28.54 | 123.08 | -0.36 | -1.25% | 10024.41 | 2874.743 | 0.60% | | 688513 | 苑东生物 | 39.50 | 31.16 | -0.50 | -1.25% | 12473.17 | 5024.928 | 0.71% | | 601107 | 四川成渝 | 6.29 | 12.62 | -0.08 | -1.26% | 42521 | 2687.97 | 0.20% | | 603327 | 福蓉科技 | 11.79 | 77.35 | -0.15 | -1.26% | 42274 | 5034.82 | 0.55% | | 000876 | 新希望 | 9.33 | 14.80 | -0.12 | -1.27% | 135363 | 12720.46 | 0.30% | | 000888 | 峨眉山A | 13.91 | 33.45 | -0.18 | -1.28% | 102669 | 14442.47 | 1.95% | | 001337 | 四川黄金 | 24.84 | 39.03 | -0.33 | -1.31% | 55930 | 13940.45 | 1.94% | | 300249 | 依米康 | 12.69 | -65.51 | -0.17 | -1.32% | 87090 | 11210.28 | 2.33% | | 002697 | 红旗连锁 | 5.20 | 13.75 | -0.07 | -1.33% | 90425 | 4739.95 | 0.84% | | 301239 | 普瑞眼科 | 37.67 | -61.59 | -0.51 | -1.34% | 6044 | 2291.47 | 0.85% | | 600793 | 宜宾纸业 | 25.58 | -37.58 | -0.35 | -1.35% | 38856 | 10072.79 | 2.20% | | 600109 | 国金证券 | 8.32 | 16.38 | -0.12 | -1.42% | 101899 | 8525.489 | 0.27% | | 301256 | 华融化学 | 10.13 | 51.30 | -0.15 | -1.46% | 38419 | 3922.91 | 0.80% | | 300463 | 迈克生物 | 11.43 | 230.72 | -0.17 | -1.47% | 30442 | 3499.56 | 0.62% | | 301117 | 佳缘科技 | 20.09 | 202.08 | -0.30 | -1.47% | 26645 | 5432.59 | 3.35% | | 002749 | 国光股份 | 14.60 | 18.02 | -0.22 | -1.48% | 14091 | 2075.56 | 0.33% | | 300470 | 中密控股 | 35.74 | 18.42 | -0.54 | -1.49% | 8988 | 3241.9 | 0.46% | | 301286 | 侨源股份 | 24.43 | 55.11 | -0.37 | -1.49% | 7006 | 1721.17 | 0.43% | | 600678 | 四川金顶 | 7.91 | 463.72 | -0.12 | -1.49% | 92671 | 7378.58 | 2.66% | | 000558 | 天府文旅 | 4.53 | -251.67 | -0.07 | -1.52% | 545918 | 24944.27 | 4.24% | | 600674 | 川投能源 | 16.05 | 16.60 | -0.25 | -1.53% | 97684 | 15796.43 | 0.20% | | 603759 | 海天股份 | 7.60 | 10.78 | -0.12 | -1.55% | 20070 | 1535.71 | 0.43% | | 300559 | 佳发教育 | 11.37 | 229.15 | -0.18 | -1.56% | 45390 | 5188.36 | 1.46% | | 000509 | 华塑控股 | 3.15 | -252.04 | -0.05 | -1.56% | 51874 | 1653.7 | 0.48% | | 600839 | 四川长虹 | 9.41 | 49.74 | -0.15 | -1.57% | 403073 | 38334.77 | 0.87% | | 600828 | 茂业商业 | 3.76 | -937.38 | -0.06 | -1.57% | 72924 | 2763.51 | 0.42% | | 000629 | 钒钛股份 | 2.48 | 193.63 | -0.04 | -1.59% | 381300 | 9514.87 | 0.41% | | 002935 | 天奥电子 | 14.87 | 94.84 | -0.24 | -1.59% | 33438 | 5002.59 | 0.81% | | 301233 | 盛帮股份 | 55.48 | 30.78 | -0.90 | -1.60% | 25032 | 13677.23 | 13.23% | | 300678 | 中科信息 | 33.10 | 1894.00 | -0.54 | -1.61% | 60375 | 20133.4 | 2.07% | | 300101 | 振芯科技 | 20.83 | 361.72 | -0.34 | -1.61% | 92172 | 19388.92 | 1.63% | | 688506 | 百利天恒 | 299.10 | -65.57 | -4.97 | -1.63% | 3444.74 | 10454.11 | 0.33% | | 600131 | 国网信通 | 17.34 | 29.90 | -0.29 | -1.64% | 34940 | 6107.97 | 0.29% | | 600331 | 宏达股份 | 7.68 | 2759.06 | -0.13 | -1.66% | 129075 | 9968.21 | 0.64% | | 301336 | 趣睡科技 | 54.39 | 70.57 | -0.98 | -1.77% | 9962 | 5512.65 | 3.87% | | 000801 | 四川九洲 | 14.97 | 85.16 | -0.27 | -1.77% | 86987 | 13118.98 | 0.85% | | 603679 | 华体科技 | 13.74 | -31.20 | -0.25 | -1.79% | 34586 | 4812.74 | 2.10% | | 300780 | 德恩精工 | 14.68 | -17.34 | -0.27 | -1.81% | 17312 | 2573.48 | 1.61% | | 300841 | 康华生物 | 58.47 | 28.80 | -1.09 | -1.83% | 19416 | 11424.45 | 1.59% | | 002777 | 久远银海 | 17.11 | 92.58 | -0.32 | -1.84% | 31911 | 5519.46 | 0.79% | | 688311 | 盟升电子 | 38.78 | -24.58 | -0.73 | -1.85% | 8496.87 | 3313.346 | 0.51% | | 600702 | 舍得酒业 | 49.37 | 116.14 | -0.93 | -1.85% | 33465 | 16585.3 | 1.01% | | 300937 | 药易购 | 26.94 | 227.74 | -0.53 | -1.93% | 10896 | 2968.09 | 1.73% | | 600137 | 浪莎股份 | 17.72 | 61.59 | -0.35 | -1.94% | 16613 | 2964.2 | 1.71% | | 300022 | 吉峰科技 | 8.42 | -143.15 | -0.17 | -1.98% | 96019 | 8124.98 | 1.94% | | 002773 | 康弘药业 | 27.33 | 20.67 | -0.56 | -2.01% | 45428 | 12584.8 | 0.66% | | 000688 | 国城矿业 | 12.17 | 27.63 | -0.25 | -2.01% | 33960 | 4162.28 | 0.30% | | 600438 | 通威股份 | 15.08 | -7.68 | -0.31 | -2.01% | 234364 | 35753.48 | 0.52% | | 600392 | 盛和资源 | 13.05 | 38.70 | -0.27 | -2.03% | 377607 | 49797.15 | 2.15% | | 688117 | 圣诺生物 | 29.97 | 58.47 | -0.63 | -2.06% | 51355.76 | 15566.35 | 3.26% | | 000935 | 四川双马 | 17.44 | 31.91 | -0.38 | -2.13% | 48471 | 8533.24 | 0.63% | | 000810 | 创维数字 | 11.20 | 85.28 | -0.25 | -2.18% | 86633 | 9806.38 | 0.78% | | 000593 | 德龙汇能 | 5.74 | 247.03 | -0.13 | -2.21% | 44606 | 2589.73 | 1.24% | | 301050 | 雷电微力 | 49.87 | 39.01 | -1.13 | -2.22% | 51866 | 26042.89 | 2.49% | | 688696 | 极米科技 | 113.33 | 47.09 | -2.61 | -2.25% | 3376.65 | 3873.113 | 0.48% | | 688553 | 汇宇制药-W | 16.01 | 26.77 | -0.37 | -2.26% | 22127.37 | 3616.71 | 0.64% | | 688709 | 成都华微 | 32.76 | 244.23 | -0.76 | -2.27% | 22729.23 | 7532.727 | 1.04% | | 603077 | 和邦生物 | 1.72 | 1070.51 | -0.04 | -2.27% | 581271 | 10082.39 | 0.66% | | 688708 | 佳驰科技 | 51.42 | 44.13 | -1.20 | -2.28% | 8300.309 | 4299.943 | 2.16% | | 688222 | 成都先导 | 15.61 | 95.20 | -0.37 | -2.32% | 35279.26 | 5578.175 | 0.88% | | 000510 | 新金路 | 5.04 | -90.58 | -0.12 | -2.33% | 182274 | 9304.01 | 3.00% | | 002926 | 华西证券 | 8.32 | 24.20 | -0.20 | -2.35% | 115808 | 9717.511 | 0.44% | | 600979 | 广安爱众 | 4.97 | 27.28 | -0.12 | -2.36% | 179851 | 9011.9 | 1.46% | | 301515 | 港通医疗 | 18.93 | 357.61 | -0.47 | -2.42% | 7140 | 1368.8 | 1.12% | | 300370 | 安控科技 | 2.81 | -43.22 | -0.07 | -2.43% | 226949 | 6455.27 | 1.71% | | 300535 | 达威股份 | 15.05 | -114.20 | -0.38 | -2.46% | 7652 | 1169.7 | 1.00% | | 600880 | 博瑞传播 | 4.94 | 367.11 | -0.13 | -2.56% | 231425 | 11585.48 | 2.12% | | 600101 | 明星电力 | 9.86 | 25.45 | -0.26 | -2.57% | 180130 | 17942.28 | 3.29% | | 833230 | 欧康医药 | 15.77 | 102.46 | -0.43 | -2.65% | 6419 | 1029.042 | 1.37% | | 600875 | 东方电气 | 16.40 | 17.54 | -0.45 | -2.67% | 151880 | 25193.37 | 0.75% | | 300789 | 唐源电气 | 22.96 | 45.12 | -0.64 | -2.71% | 11226 | 2631.6 | 1.13% | | 002386 | 天原股份 | 4.61 | -13.20 | -0.13 | -2.74% | 133361 | 6230.34 | 1.02% | | 688528 | 秦川物联 | 9.56 | -18.06 | -0.27 | -2.75% | 11524.79 | 1118.787 | 0.69% | | 000586 | 汇源通信 | 10.25 | -415.53 | -0.29 | -2.75% | 28881 | 3003.69 | 1.49% | | 300865 | 大宏立 | 28.06 | 3279.80 | -0.80 | -2.77% | 31077 | 8887.369 | 4.57% | | 300540 | 蜀道装备 | 15.86 | 53.74 | -0.47 | -2.88% | 28283 | 4539.38 | 1.39% | | 002946 | 新乳业 | 18.05 | 26.73 | -0.54 | -2.90% | 55047 | 10046.6 | 0.65% | | 002023 | 海特高新 | 10.02 | 116.06 | -0.30 | -2.91% | 110536 | 11184.04 | 1.49% | | 301592 | 六九一二 | 138.75 | 117.59 | -4.24 | -2.97% | 6640 | 9295.551 | 3.79% | | 688511 | *ST天微 | 16.33 | -78.49 | -0.50 | -2.97% | 6099.27 | 1009.578 | 0.59% | | 300414 | 中光防雷 | 8.56 | 353.21 | -0.27 | -3.06% | 63460 | 5525.74 | 2.02% | | 002253 | *ST智胜 | 10.61 | -31.09 | -0.34 | -3.11% | 36597 | 3980.11 | 1.76% | | 300127 | 银河磁体 | 26.90 | 59.31 | -0.89 | -3.20% | 67857 | 18476.08 | 2.94% | | 300434 | 金石亚药 | 9.23 | 57.23 | -0.31 | -3.25% | 134277 | 12586.89 | 4.01% | | 000790 | 华神科技 | 3.71 | -98.21 | -0.13 | -3.39% | 92814 | 3506.56 | 1.49% | | 603261 | *ST立航 | 18.88 | -16.60 | -0.68 | -3.48% | 12130 | 2313.62 | 1.57% | | 688302 | 海创药业-U | 49.10 | -26.37 | -1.80 | -3.54% | 17875.14 | 9109.031 | 2.19% | | 601399 | 国机重装 | 2.90 | 48.20 | -0.11 | -3.65% | 768632.9 | 22608.53 | 1.07% | | 300471 | 厚普股份 | 10.18 | -74.52 | -0.39 | -3.69% | 107408 | 11085.55 | 2.93% | | 002259 | 升达林业 | 4.11 | 160.50 | -0.16 | -3.75% | 171943 | 7157.22 | 2.29% | | 300820 | 英杰电气 | 46.04 | 34.79 | -2.01 | -4.18% | 36541 | 17108.09 | 3.29% | | 300425 | 中建环能 | 5.01 | 41.30 | -0.22 | -4.21% | 113857 | 5814.17 | 1.68% | | 688297 | 中无人机 | 48.19 | -3228.77 | -2.22 | -4.40% | 113358.4 | 54733.13 | 4.17% | | 600505 | 西昌电力 | 13.54 | 225.61 | -0.63 | -4.45% | 145976 | 20068.04 | 4.00% | | 600391 | 航发科技 | 24.68 | 109.34 | -1.18 | -4.56% | 108282 | 27029.14 | 3.28% | | 600603 | ST广物 | 7.39 | 17.28 | -0.36 | -4.65% | 98904 | 7509.78 | 0.83% | | 000710 | 贝瑞基因 | 12.86 | -21.95 | -0.65 | -4.81% | 158191 | 20621.97 | 4.84% | | 000757 | 浩物股份 | 4.30 | 803.53 | -0.22 | -4.87% | 82986 | 3623.86 | 1.56% | | 688070 | 纵横股份 | 40.31 | -101.80 | -2.07 | -4.88% | 20296.87 | 8287.972 | 2.32% | | 002798 | 帝欧家居 | 5.60 | -3.88 | -0.29 | -4.92% | 76323 | 4345.29 | 2.35% | | 002651 | 利君股份 | 11.20 | 105.17 | -0.59 | -5.00% | 441647 | 50414.85 | 7.81% | | 002977 | 天箭科技 | 37.58 | 175.72 | -2.03 | -5.12% | 58471 | 22212.56 | 8.78% | | 301213 | 观想科技 | 42.65 | -402.22 | -2.38 | -5.29% | 15016 | 6552.14 | 2.90% | | 920008 | 成电光信 | 38.64 | 89.49 | -2.31 | -5.64% | 24126 | 9551.432 | 7.27% | | 000912 | 泸天化 | 4.63 | 91.11 | -0.29 | -5.89% | 329792 | 15548.93 | 2.10% | | 600644 | 乐山电力 | 14.41 | 313.91 | -0.92 | -6.00% | 359501 | 52702.44 | 6.68% | | 600558 | 大西洋 | 5.07 | 27.43 | -0.34 | -6.28% | 458919 | 23648.19 | 5.11% | | 002951 | 金时科技 | 14.28 | -245.07 | -0.98 | -6.42% | 166175 | 23895.75 | 4.10% | | 603333 | 尚纬股份 | 7.61 | 257.54 | -0.53 | -6.51% | 322191 | 24902.52 | 5.18% | | 002190 | 成飞集成 | 35.91 | -187.27 | -2.59 | -6.73% | 367442 | 133209.5 | 10.24% | | 300696 | 爱乐达 | 20.91 | -389.42 | -1.56 | -6.94% | 167034 | 35395.67 | 9.90% | | 300092 | 科新机电 | 13.85 | 22.32 | -1.05 | -7.05% | 458788 | 64641.68 | 21.86% | | 833943 | 优机股份 | 23.64 | 28.01 | -2.02 | -7.87% | 35795 | 8715.808 | 8.69% | | 600353 | 旭光电子 | 11.87 | 91.76 | -1.03 | -7.98% | 794004 | 98155.01 | 9.58% | | 000803 | 山高环能 | 5.79 | 83.82 | -0.53 | -8.39% | 198644 | 11954.1 | 4.32% | | 833781 | 瑞奇智造 | 13.69 | 122.18 | -1.31 | -8.73% | 134431 | 18866 | 13.17% | | 002246 | 北化股份 | 13.17 | 586.74 | -1.32 | -9.11% | 450192 | 60454.16 | 8.20% | | 002366 | 融发核电 | 7.40 | -1556.40 | -0.80 | -9.76% | 3054867 | 233173.9 | 24.31% | | 688776 | 国光电气 | 96.51 | 513.45 | -11.59 | -10.72% | 38363.22 | 38246.27 | 3.54% |
|