|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)云南省上涨家数:19下跌家数:19平均涨幅:-0.65%平均换手:3.47%总成交额:98.12亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 21.36 | -39.99 | +1.46 | +7.34% | 56991 | 11969.76 | 6.94% | | 600459 | 贵研铂业 | 15.47 | 19.99 | +0.96 | +6.62% | 453181 | 69263.24 | 6.01% | | 605296 | 神农集团 | 31.02 | 17.72 | +1.36 | +4.59% | 53331 | 16334.85 | 1.02% | | 002114 | 罗平锌电 | 6.95 | -23.82 | +0.26 | +3.89% | 341256 | 23921.25 | 10.55% | | 600239 | 云南城投 | 2.46 | -123.47 | +0.06 | +2.50% | 580223 | 14333.02 | 3.61% | | 300505 | 川金诺 | 18.19 | 21.96 | +0.44 | +2.48% | 216748 | 39209.69 | 9.97% | | 600725 | 云维股份 | 3.34 | -62.33 | +0.08 | +2.45% | 374691 | 12600.63 | 3.04% | | 600883 | 博闻科技 | 8.05 | 35.30 | +0.15 | +1.90% | 46044 | 3682.159 | 1.95% | | 600792 | 云煤能源 | 3.36 | -5.91 | +0.06 | +1.82% | 141309 | 4741.06 | 1.33% | | 000878 | 云南铜业 | 11.97 | 17.47 | +0.15 | +1.27% | 284719 | 34102.97 | 1.42% | | 600497 | 驰宏锌锗 | 5.27 | 20.65 | +0.06 | +1.15% | 530335 | 27901.02 | 1.04% | | 000960 | 锡业股份 | 14.22 | 14.47 | +0.11 | +0.78% | 221155 | 31499.27 | 1.34% | | 002059 | 云南旅游 | 5.17 | -117.76 | +0.03 | +0.58% | 100706 | 5192.005 | 0.99% | | 000538 | 云南白药 | 56.60 | 20.27 | +0.25 | +0.44% | 49155 | 27803.49 | 0.28% | | 600422 | 昆药集团 | 15.47 | 19.28 | +0.06 | +0.39% | 117639 | 18080.84 | 1.55% | | 300767 | 震安科技 | 10.55 | -20.71 | +0.04 | +0.38% | 43886 | 4603.087 | 1.83% | | 600025 | 华能水电 | 9.73 | 20.04 | +0.03 | +0.31% | 210047 | 20412.96 | 0.12% | | 002033 | 丽江股份 | 8.71 | 25.25 | +0.02 | +0.23% | 81324 | 7059.848 | 1.48% | | 600265 | ST景谷 | 17.31 | -27.00 | +0.03 | +0.17% | 3401 | 588.8493 | 0.26% | | 000807 | 云铝股份 | 14.71 | 12.08 | 0.00 | 0.00% | 264335 | 38971.22 | 0.76% | | 301311 | 昆船智能 | 18.38 | -271.04 | -0.02 | -0.11% | 62360 | 11553.26 | 7.15% | | 002812 | 恩捷股份 | 27.78 | -39.12 | -0.10 | -0.36% | 62596 | 17450.3 | 0.77% | | 002428 | 云南锗业 | 18.90 | 165.05 | -0.08 | -0.42% | 123142 | 23417.63 | 1.89% | | 000948 | 南天信息 | 19.31 | 80.27 | -0.09 | -0.46% | 179621 | 34728.6 | 4.62% | | 600995 | 南网储能 | 9.96 | 26.20 | -0.06 | -0.60% | 75745 | 7560.84 | 0.68% | | 000560 | 我爱我家 | 3.10 | 134.47 | -0.02 | -0.64% | 579189 | 17953.88 | 2.57% | | 002053 | 云南能投 | 11.26 | 19.22 | -0.08 | -0.71% | 27094 | 3055.607 | 0.29% | | 300755 | 华致酒行 | 20.42 | 117168.60 | -0.15 | -0.73% | 175184 | 37119.6 | 4.21% | | 600096 | 云天化 | 22.25 | 7.91 | -0.23 | -1.02% | 118312 | 26493.84 | 0.64% | | 601099 | 太平洋 | 3.67 | 98.81 | -0.04 | -1.08% | 844627.1 | 31129.28 | 1.24% | | 601236 | 红塔证券 | 8.23 | 41.29 | -0.12 | -1.44% | 331126 | 27375.92 | 0.70% | | 002200 | *ST交投 | 7.82 | -15.59 | -0.16 | -2.01% | 99286 | 7878.645 | 5.39% | | 300142 | 沃森生物 | 10.37 | 126.92 | -0.22 | -2.08% | 283157 | 29501.02 | 1.81% | | 300957 | 贝泰妮 | 47.56 | 56.82 | -1.10 | -2.26% | 66026 | 31575.5 | 1.56% | | 605266 | 健之佳 | 22.20 | 31.36 | -0.66 | -2.89% | 27947 | 6268.76 | 1.81% | | 000903 | 云内动力 | 4.40 | -6.96 | -0.15 | -3.30% | 2638675 | 117070.5 | 13.74% | | 002265 | 建设工业 | 21.76 | 82.85 | -0.76 | -3.37% | 429669 | 95640.11 | 10.66% | | 002727 | 一心堂 | 16.17 | 293.26 | -0.86 | -5.05% | 236204 | 39038.57 | 5.95% | | 002750 | *ST龙津 | 0.72 | -7.03 | -0.41 | -36.28% | 556346 | 4137.018 | 13.95% |
|