|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)云南省上涨家数:30下跌家数:9平均涨幅:+0.94%平均换手:2.42%总成交额:90.51亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 2.92 | -7.86 | +0.27 | +10.19% | 695387.1 | 20305.31 | 3.09% | | 300767 | 震安科技 | 11.87 | -55.73 | +0.76 | +6.84% | 119834 | 13814.1 | 5.72% | | 600995 | 南网储能 | 11.08 | 38.54 | +0.42 | +3.94% | 284005 | 31048.04 | 2.56% | | 600239 | 云南城投 | 2.53 | -14.33 | +0.09 | +3.69% | 2214169 | 55432.02 | 13.79% | | 000878 | 云南铜业 | 14.53 | 18.76 | +0.33 | +2.32% | 493712 | 70423.89 | 2.46% | | 002812 | 恩捷股份 | 41.55 | 19.96 | +0.83 | +2.04% | 90435 | 37024.96 | 1.09% | | 000807 | 云铝股份 | 14.89 | 12.19 | +0.28 | +1.92% | 384615 | 55983.4 | 1.11% | | 300957 | 贝泰妮 | 58.29 | 31.84 | +1.08 | +1.89% | 31673 | 18339.63 | 0.75% | | 600883 | 博闻科技 | 7.03 | 17.75 | +0.12 | +1.74% | 20404 | 1418.59 | 0.86% | | 002265 | 建设工业 | 10.19 | 52.02 | +0.16 | +1.60% | 22542 | 2281.393 | 0.56% | | 000903 | 云内动力 | 2.22 | -3.61 | +0.03 | +1.37% | 252863 | 5567.178 | 1.32% | | 600725 | 云维股份 | 2.97 | 970.53 | +0.04 | +1.37% | 90345 | 2664.86 | 0.73% | | 301311 | 昆船智能 | 19.61 | 58.08 | +0.26 | +1.34% | 20233 | 3934.76 | 2.32% | | 000960 | 锡业股份 | 17.17 | 19.26 | +0.22 | +1.30% | 315537 | 53520.61 | 1.92% | | 601236 | 红塔证券 | 7.15 | 163.36 | +0.09 | +1.27% | 117090 | 8309.551 | 0.25% | | 600497 | 驰宏锌锗 | 5.79 | 22.84 | +0.07 | +1.22% | 883368 | 50541.12 | 1.74% | | 300142 | 沃森生物 | 14.50 | 89.12 | +0.14 | +0.97% | 114695 | 16543.18 | 0.73% | | 000948 | 南天信息 | 13.58 | 33.77 | +0.13 | +0.97% | 79088 | 10681.78 | 2.05% | | 002428 | 云南锗业 | 10.25 | 1348.95 | +0.09 | +0.89% | 154665 | 15649.03 | 2.37% | | 601099 | 太平洋 | 3.48 | 173.84 | +0.03 | +0.87% | 3299166 | 113326.2 | 4.84% | | 300505 | 川金诺 | 16.38 | -59.98 | +0.10 | +0.61% | 343557 | 55474.48 | 15.81% | | 002114 | 罗平锌电 | 5.24 | -7.31 | +0.03 | +0.58% | 74594 | 3886.19 | 2.31% | | 600792 | 云煤能源 | 3.82 | 106.73 | +0.02 | +0.53% | 76069 | 2894.28 | 0.77% | | 300755 | 华致酒行 | 18.07 | 28.54 | +0.08 | +0.44% | 19681 | 3522.65 | 0.47% | | 600459 | 贵研铂业 | 15.31 | 23.06 | +0.05 | +0.33% | 85881 | 13019.31 | 1.15% | | 600265 | ST景谷 | 17.47 | 3162.77 | +0.04 | +0.23% | 1424 | 248.44 | 0.11% | | 600025 | 华能水电 | 9.37 | 21.64 | +0.02 | +0.21% | 330477 | 30918.61 | 0.18% | | 002200 | ST交投 | 5.99 | 99.42 | +0.01 | +0.17% | 13022 | 767.309 | 0.71% | | 000538 | 云南白药 | 55.31 | 23.07 | +0.07 | +0.13% | 81718 | 45002.04 | 0.46% | | 605296 | 神农集团 | 42.85 | -75.25 | +0.03 | +0.07% | 31995 | 13816.87 | 4.71% | | 002053 | 云南能投 | 12.83 | 18.01 | 0.00 | 0.00% | 57332 | 7349.86 | 0.62% | | 831152 | 昆工科技 | 10.04 | -88.85 | -0.01 | -0.10% | 3241 | 324.2297 | 0.39% | | 002033 | 丽江股份 | 10.05 | 24.22 | -0.02 | -0.20% | 147435 | 14727.32 | 2.68% | | 002059 | 云南旅游 | 5.18 | -11.98 | -0.02 | -0.38% | 88533 | 4560.19 | 0.94% | | 002727 | 一心堂 | 22.65 | 24.46 | -0.09 | -0.40% | 43814 | 9902.789 | 1.07% | | 600422 | 昆药集团 | 22.64 | 39.65 | -0.16 | -0.70% | 74122 | 16699.15 | 0.98% | | 600096 | 云天化 | 21.37 | 8.89 | -0.19 | -0.88% | 370792 | 78591.13 | 2.02% | | 605266 | 健之佳 | 51.50 | 17.00 | -0.65 | -1.25% | 6294 | 3221.5 | 0.54% | | 603963 | *ST大药 | 4.97 | -47.78 | -0.23 | -4.42% | 138156 | 6963.45 | 6.29% | | 002750 | *ST龙津 | 3.67 | -21.83 | -0.19 | -4.92% | 172931 | 6364.565 | 4.34% |
|