|
| 云南白药(000538)云南省上涨家数:18下跌家数:17平均涨幅:+0.42%平均换手:2.31%总成交额:76.15亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.25 | 104.28 | +0.10 | +3.17% | 2776865 | 91008.28 | 12.31% | | 600883 | 博闻科技 | 7.25 | 23.63 | +0.21 | +2.98% | 77672 | 5586.94 | 3.29% | | 300767 | 震安科技 | 9.49 | -23.06 | +0.20 | +2.15% | 70454 | 6677.56 | 2.94% | | 300505 | 川金诺 | 15.92 | 24.86 | +0.32 | +2.05% | 194157 | 30880.74 | 8.93% | | 300755 | 华致酒行 | 16.25 | 39.36 | +0.28 | +1.75% | 38898 | 6313.65 | 0.93% | | 600239 | 云南城投 | 2.50 | -21.84 | +0.04 | +1.63% | 543291 | 13785.71 | 3.38% | | 002033 | 丽江股份 | 10.02 | 26.11 | +0.16 | +1.62% | 447107 | 44678.68 | 8.14% | | 605266 | 健之佳 | 20.34 | 13.27 | +0.32 | +1.60% | 20150 | 4089.68 | 1.43% | | 600995 | 南网储能 | 9.68 | 25.46 | +0.15 | +1.57% | 139382 | 13359.99 | 1.26% | | 600725 | 云维股份 | 3.07 | -60.35 | +0.04 | +1.32% | 147192 | 4502.55 | 1.19% | | 002059 | 云南旅游 | 5.65 | -203.56 | +0.07 | +1.25% | 383452 | 21592.51 | 3.79% | | 600265 | 景谷林业 | 18.40 | -279.99 | +0.20 | +1.10% | 11620 | 2110.13 | 0.90% | | 301311 | 昆船智能 | 16.44 | 124.91 | +0.16 | +0.98% | 25902 | 4265.96 | 2.97% | | 601099 | 太平洋 | 3.58 | 179.65 | +0.03 | +0.85% | 870594 | 31138.14 | 1.28% | | 000807 | 云铝股份 | 14.14 | 11.12 | +0.11 | +0.78% | 408110 | 57537.93 | 1.18% | | 002114 | 罗平锌电 | 6.05 | -24.81 | +0.04 | +0.67% | 75886 | 4604.08 | 2.35% | | 600792 | 云煤能源 | 3.06 | -5.13 | +0.02 | +0.66% | 96178 | 2937.21 | 0.91% | | 002812 | 恩捷股份 | 28.66 | 34.03 | +0.03 | +0.10% | 41936 | 12055.96 | 0.51% | | 000903 | 云内动力 | 3.21 | -5.19 | 0.00 | 0.00% | 558958 | 18014.08 | 2.91% | | 000960 | 锡业股份 | 13.86 | 15.79 | 0.00 | 0.00% | 223380 | 31044.49 | 1.36% | | 600096 | 云天化 | 22.08 | 7.59 | 0.00 | 0.00% | 165558 | 36545.13 | 0.90% | | 002200 | ST交投 | -- | -- | -- | -- | -- | -- | -- | | 000878 | 云南铜业 | 11.31 | 17.92 | -0.01 | -0.09% | 253461 | 28837.48 | 1.27% | | 600025 | 华能水电 | 9.34 | 20.60 | -0.01 | -0.11% | 257623 | 23950.69 | 0.14% | | 601236 | 红塔证券 | 7.37 | 45.50 | -0.01 | -0.14% | 126118 | 9308 | 0.27% | | 600459 | 贵研铂业 | 12.95 | 19.22 | -0.02 | -0.15% | 75440 | 9853.19 | 1.00% | | 600497 | 驰宏锌锗 | 5.06 | 19.93 | -0.01 | -0.20% | 371903 | 18851.85 | 0.73% | | 000538 | 云南白药 | 57.33 | 21.54 | -0.14 | -0.24% | 54318 | 31169.19 | 0.31% | | 600422 | 昆药集团 | 18.30 | 21.37 | -0.06 | -0.33% | 108079 | 19808.16 | 1.43% | | 300957 | 贝泰妮 | 42.85 | 30.64 | -0.15 | -0.35% | 39152 | 16902.68 | 0.92% | | 002727 | 一心堂 | 13.09 | 49.13 | -0.06 | -0.46% | 42613 | 5606.96 | 1.07% | | 002053 | 云南能投 | 10.85 | 14.80 | -0.05 | -0.46% | 28794 | 3130.96 | 0.31% | | 300142 | 沃森生物 | 10.38 | 116.78 | -0.05 | -0.48% | 145734 | 15209.7 | 0.93% | | 605296 | 神农集团 | 30.10 | 53.35 | -0.17 | -0.56% | 33469 | 10083.84 | 0.64% | | 002265 | 建设工业 | 20.01 | 72.95 | -0.12 | -0.60% | 104845 | 21141.16 | 2.60% | | 002750 | *ST龙津 | 1.27 | -9.48 | -0.01 | -0.78% | 57579 | 723.98 | 1.44% | | 831152 | 昆工科技 | 20.11 | -91.37 | -0.17 | -0.84% | 11896 | 2420.961 | 1.45% | | 002428 | 云南锗业 | 18.64 | 229.29 | -0.19 | -1.01% | 127951 | 24092.44 | 1.96% | | 000948 | 南天信息 | 18.23 | 45.08 | -0.61 | -3.24% | 419857 | 77659.82 | 10.79% |
|