|
| 吉视传媒(601929)吉林省上涨家数:31下跌家数:12平均涨幅:+0.51%平均换手:2.33%总成交额:46.34亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 43.39 | 91.11 | +3.12 | +7.75% | 137949.6 | 58942.63 | 20.41% | | 600360 | ST华微 | 4.85 | 39.81 | +0.23 | +4.98% | 275531 | 13198.96 | 2.87% | | 003029 | 吉大正元 | 21.45 | -28.59 | +0.84 | +4.08% | 43864 | 9266.366 | 2.57% | | 603099 | 长白山 | 36.38 | 72.27 | +1.18 | +3.35% | 103176 | 37005.74 | 3.87% | | 002232 | 启明信息 | 18.47 | -109.20 | +0.59 | +3.30% | 117988 | 21505.01 | 2.89% | | 002622 | 皓宸医疗 | 2.70 | -23.34 | +0.06 | +2.27% | 194742 | 5206.228 | 2.32% | | 000030 | 富奥股份 | 5.18 | 13.55 | +0.11 | +2.17% | 98576 | 5056.087 | 0.58% | | 300510 | 金冠股份 | 3.90 | -105.62 | +0.08 | +2.09% | 143108 | 5524.89 | 1.74% | | 688378 | 奥来德 | 22.15 | 36.66 | +0.43 | +1.98% | 40225.94 | 8910.406 | 2.00% | | 300597 | 吉大通信 | 8.69 | -22140.26 | +0.16 | +1.88% | 53961 | 4661.176 | 1.99% | | 000638 | 万方发展 | 4.75 | 74.01 | +0.07 | +1.50% | 98218 | 4622.418 | 3.17% | | 000669 | ST金鸿 | 2.09 | -4.71 | +0.03 | +1.46% | 85191 | 1770.736 | 1.25% | | 300923 | 研奥股份 | 19.87 | 34.81 | +0.28 | +1.43% | 10052 | 1979.743 | 1.31% | | 000875 | 吉电股份 | 5.15 | 15.11 | +0.07 | +1.38% | 250550 | 12831.72 | 0.90% | | 600110 | 诺德股份 | 3.80 | -29.37 | +0.05 | +1.33% | 137656 | 5203.916 | 0.79% | | 600148 | 长春一东 | 17.80 | 304.42 | +0.22 | +1.25% | 21734 | 3829.306 | 1.54% | | 000686 | 东北证券 | 7.76 | 32.09 | +0.08 | +1.04% | 178109 | 13799.92 | 0.76% | | 000800 | 一汽解放 | 7.90 | 54.44 | +0.07 | +0.89% | 63066 | 4966.29 | 0.14% | | 600742 | 一汽富维 | 8.75 | 13.31 | +0.07 | +0.81% | 39288 | 3427.362 | 0.53% | | 601929 | 吉视传媒 | 1.72 | -7.41 | +0.01 | +0.58% | 1033851 | 17621.21 | 2.96% | | 000623 | 吉林敖东 | 16.50 | 13.80 | +0.08 | +0.49% | 103141 | 17032.12 | 0.87% | | 000546 | 金圆股份 | 4.59 | -7.35 | +0.02 | +0.44% | 126806 | 5784.631 | 1.82% | | 600697 | 欧亚集团 | 11.30 | 91.51 | +0.04 | +0.36% | 31645 | 3550.742 | 2.04% | | 300396 | 迪瑞医疗 | 14.76 | 17.21 | +0.05 | +0.34% | 26415 | 3880.254 | 0.97% | | 002338 | 奥普光电 | 38.50 | 173.52 | +0.13 | +0.34% | 45881 | 17617.49 | 1.91% | | 000420 | 吉林化纤 | 3.45 | 213.22 | +0.01 | +0.29% | 308534 | 10588.97 | 1.26% | | 600333 | 长春燃气 | 4.69 | -78.36 | +0.01 | +0.21% | 109359 | 5083.038 | 1.80% | | 000766 | 通化金马 | 14.85 | 274.39 | +0.03 | +0.20% | 104841 | 15584.23 | 1.09% | | 000928 | 中钢国际 | 6.32 | 9.96 | +0.01 | +0.16% | 225253 | 14154.23 | 1.57% | | 600867 | 通化东宝 | 7.72 | 44.82 | +0.01 | +0.13% | 90482 | 6975.479 | 0.46% | | 000661 | 长春高新 | 93.12 | 10.24 | +0.06 | +0.06% | 23354 | 21756.67 | 0.58% | | 600189 | 泉阳泉 | 6.92 | -10.46 | 0.00 | 0.00% | 77727 | 5357.312 | 1.09% | | 601518 | 吉林高速 | 2.68 | 9.31 | 0.00 | 0.00% | 135826 | 3626.663 | 0.72% | | 002501 | 利源股份 | 1.59 | -31.08 | 0.00 | 0.00% | 885258 | 13934.31 | 2.49% | | 601279 | 英利汽车 | 3.54 | 68.78 | 0.00 | 0.00% | 111089 | 3924.819 | 0.70% | | 002316 | ST亚联 | 3.32 | -447.19 | -0.01 | -0.30% | 82248 | 2720.047 | 2.61% | | 600881 | 亚泰集团 | 1.67 | -1.39 | -0.01 | -0.60% | 766738 | 12681.79 | 2.36% | | 600215 | 派斯林 | 8.02 | 42.26 | -0.05 | -0.62% | 182855 | 14511.59 | 4.00% | | 002566 | 益盛药业 | 6.65 | 30.51 | -0.05 | -0.75% | 23535 | 1563.598 | 1.02% | | 600365 | ST通葡 | 2.61 | -33.98 | -0.02 | -0.76% | 34306 | 897.084 | 0.82% | | 000545 | 金浦钛业 | 2.03 | -17.67 | -0.02 | -0.98% | 169725 | 3429.694 | 1.72% | | 603559 | *ST通脉 | 7.04 | -10.71 | -0.07 | -0.98% | 23653 | 1678.175 | 0.59% | | 000718 | 苏宁环球 | 2.22 | 43.93 | -0.03 | -1.33% | 341777 | 7609.112 | 1.49% | | 688276 | 百克生物 | 22.54 | 22.51 | -0.34 | -1.49% | 26168 | 5868.749 | 0.63% | | 301130 | 西点药业 | 27.42 | 51.20 | -0.46 | -1.65% | 11109 | 3043.248 | 1.92% | | 300985 | 致远新能 | 16.32 | 33.34 | -0.84 | -4.90% | 67731 | 10737.96 | 3.63% | | 300108 | *ST吉药 | 1.04 | -1.59 | -0.12 | -10.34% | 973240 | 10488.78 | 14.90% |
|