|
| 荣科科技(300290)辽宁省上涨家数:31下跌家数:46平均涨幅:-0.75%平均换手:3.08%总成交额:125.49亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833455 | 汇隆活塞 | 3.92 | 20.97 | +0.29 | +7.99% | 41071 | 1572.911 | 9.52% | | 000692 | *ST惠天 | 2.72 | 1.35 | +0.13 | +5.02% | 142176 | 3795.636 | 2.67% | | 000809 | 铁岭新城 | 1.71 | -13.70 | +0.08 | +4.91% | 294461 | 4788 | 3.57% | | 300758 | 七彩化学 | 10.32 | 88.85 | +0.43 | +4.35% | 311866 | 32046.66 | 9.86% | | 600396 | *ST金山 | 2.96 | 1.73 | +0.12 | +4.23% | 233196 | 6796.183 | 1.58% | | 603399 | 吉翔股份 | 7.37 | -12.74 | +0.22 | +3.08% | 295632 | 22537.71 | 5.77% | | 600795 | 国电电力 | 5.13 | 14.19 | +0.15 | +3.01% | 1652207 | 83895.95 | 0.93% | | 002354 | 天娱数科 | 4.29 | -6.55 | +0.09 | +2.14% | 720904 | 30875.65 | 4.45% | | 688233 | 神工股份 | 20.60 | -63.14 | +0.40 | +1.98% | 48400 | 9939.543 | 2.84% | | 000597 | 东北制药 | 4.75 | 19.62 | +0.09 | +1.93% | 170638 | 8074.954 | 1.24% | | 600125 | 铁龙物流 | 6.09 | 15.35 | +0.10 | +1.67% | 431987 | 26471.21 | 3.31% | | 300210 | 森远股份 | 10.93 | -42.03 | +0.17 | +1.58% | 609968 | 66092.98 | 12.61% | | 688267 | 中触媒 | 21.98 | 35.23 | +0.34 | +1.57% | 11420 | 2491.859 | 1.29% | | 000410 | 沈阳机床 | 7.16 | 512.69 | +0.10 | +1.42% | 146999 | 10352.55 | 0.87% | | 301509 | 金凯生科 | 54.57 | 31.37 | +0.75 | +1.39% | 14621 | 7937.082 | 6.80% | | 301100 | 风光股份 | 15.06 | -206.44 | +0.19 | +1.28% | 9718 | 1458.824 | 1.94% | | 600719 | 大连热电 | 7.30 | 16.30 | +0.09 | +1.25% | 85157 | 6201.917 | 2.10% | | 300290 | 荣科科技 | 8.77 | 320.26 | +0.10 | +1.15% | 753504 | 66989.72 | 11.79% | | 600694 | 大商股份 | 20.42 | 10.82 | +0.23 | +1.14% | 62922 | 12753.73 | 2.14% | | 838810 | 春光药装 | 7.12 | 141.00 | +0.08 | +1.14% | 5897 | 417.1781 | 2.28% | | 603360 | 百傲化学 | 14.56 | 14.82 | +0.15 | +1.04% | 55978 | 8205.839 | 1.56% | | 002069 | 獐子岛 | 3.24 | 339.73 | +0.03 | +0.93% | 116281 | 3786.457 | 1.64% | | 603318 | 水发燃气 | 6.48 | 37.80 | +0.06 | +0.93% | 65692 | 4253.37 | 1.71% | | 002606 | 大连电瓷 | 6.93 | 71.70 | +0.04 | +0.58% | 51992 | 3593.42 | 1.23% | | 603609 | 禾丰股份 | 7.18 | -11.40 | +0.04 | +0.56% | 48986 | 3533.43 | 0.53% | | 300573 | 兴齐眼药 | 259.58 | 126.61 | +1.41 | +0.55% | 20938 | 54718.88 | 2.19% | | 301103 | 何氏眼科 | 25.22 | 111.63 | +0.13 | +0.52% | 12306 | 3096.148 | 1.48% | | 300097 | 智云股份 | 7.30 | 12.06 | +0.02 | +0.27% | 139432 | 10128.02 | 5.16% | | 603255 | 鼎际得 | 32.51 | 94.64 | +0.06 | +0.18% | 5301 | 1724.766 | 0.87% | | 603396 | 金辰股份 | 39.06 | 56.66 | +0.07 | +0.18% | 19864 | 7707.761 | 1.71% | | 603866 | 桃李面包 | 6.13 | 17.81 | +0.01 | +0.16% | 119095 | 7295.742 | 0.74% | | 600306 | *ST商城 | -- | -- | -- | -- | -- | -- | -- | | 600346 | 恒力石化 | 15.50 | 13.60 | 0.00 | 0.00% | 219875 | 34321.48 | 0.31% | | 600609 | 金杯汽车 | 4.67 | 44.26 | 0.00 | 0.00% | 78446 | 3658.201 | 0.60% | | 600758 | 辽宁能源 | 3.24 | -23.70 | 0.00 | 0.00% | 144166 | 4680.647 | 1.09% | | 002204 | 大连重工 | 4.80 | 23.68 | 0.00 | 0.00% | 197580 | 9467.577 | 1.02% | | 601880 | 辽港股份 | 1.44 | 26.06 | 0.00 | 0.00% | 478507 | 6899.895 | 0.25% | | 002621 | 美吉姆 | -- | -- | -- | -- | -- | -- | -- | | 839792 | 东和新材 | 6.15 | 16.71 | -0.01 | -0.16% | 2926 | 179.3195 | 0.54% | | 301007 | 德迈仕 | 13.47 | 35.33 | -0.05 | -0.37% | 102235 | 13982.33 | 8.27% | | 000818 | 航锦科技 | 27.95 | 114.19 | -0.15 | -0.53% | 65804 | 18414.32 | 0.97% | | 300473 | 德尔股份 | 16.18 | 56.37 | -0.10 | -0.61% | 42549 | 6886.445 | 2.85% | | 000751 | 锌业股份 | 3.11 | 73.92 | -0.02 | -0.64% | 434825 | 13711.11 | 3.08% | | 002123 | 梦网科技 | 8.49 | -3.72 | -0.06 | -0.70% | 136562 | 11580.61 | 1.99% | | 002487 | 大金重工 | 21.03 | 33.25 | -0.15 | -0.71% | 284814 | 60748.68 | 4.52% | | 000530 | 冰山冷热 | 4.14 | 65.56 | -0.03 | -0.72% | 148845 | 6185.258 | 2.48% | | 601999 | 出版传媒 | 6.04 | 30.61 | -0.05 | -0.82% | 76951 | 4649.979 | 1.40% | | 000698 | 沈阳化工 | 3.62 | -8.02 | -0.03 | -0.82% | 278691 | 10206.08 | 3.55% | | 600190 | 锦州港 | 2.40 | 61.26 | -0.02 | -0.83% | 205752 | 4942.06 | 1.16% | | 600167 | 联美控股 | 5.89 | 18.35 | -0.05 | -0.84% | 113069 | 6685.136 | 0.49% | | 688739 | 成大生物 | 28.28 | 28.02 | -0.31 | -1.08% | 16191 | 4584.438 | 0.86% | | 300082 | 奥克股份 | 5.27 | -10.96 | -0.06 | -1.13% | 90034 | 4738.538 | 1.33% | | 600399 | 抚顺特钢 | 6.12 | 28.97 | -0.07 | -1.13% | 511650 | 31686.41 | 2.59% | | 600231 | 凌钢股份 | 1.73 | -4.71 | -0.02 | -1.14% | 109097 | 1879.692 | 0.38% | | 002731 | 萃华珠宝 | 9.93 | 12.95 | -0.14 | -1.39% | 97263 | 9792.84 | 4.48% | | 000059 | 华锦股份 | 4.92 | 117.44 | -0.07 | -1.40% | 208949 | 10366.31 | 1.31% | | 600718 | 东软集团 | 8.45 | 138.36 | -0.13 | -1.52% | 142814 | 12073.85 | 1.19% | | 000761 | 本钢板材 | 3.21 | -4.89 | -0.05 | -1.53% | 112460 | 3628.902 | 0.30% | | 688409 | 富创精密 | 71.13 | 78.37 | -1.19 | -1.65% | 20233 | 14574.12 | 1.68% | | 300405 | 科隆股份 | 4.35 | -11.98 | -0.08 | -1.81% | 80656 | 3516.819 | 3.69% | | 600233 | 圆通速递 | 15.88 | 14.54 | -0.30 | -1.85% | 108303 | 17306.77 | 0.31% | | 600739 | 辽宁成大 | 10.37 | 907.70 | -0.20 | -1.89% | 110693 | 11525.48 | 0.72% | | 603315 | 福鞍股份 | 12.39 | 52.72 | -0.24 | -1.90% | 32978 | 4126.968 | 1.07% | | 300293 | 蓝英装备 | 13.18 | -213.00 | -0.26 | -1.93% | 106188 | 14046.99 | 3.79% | | 600297 | 广汇汽车 | 1.50 | -182.74 | -0.03 | -1.96% | 1228223 | 18705.63 | 1.51% | | 688305 | 科德数控 | 73.03 | 82.38 | -1.47 | -1.97% | 5928 | 4359.334 | 1.11% | | 600653 | 申华控股 | 1.44 | -13.90 | -0.03 | -2.04% | 147318 | 2130.318 | 0.76% | | 000715 | 中兴商业 | 6.09 | 20.20 | -0.13 | -2.09% | 152354 | 9307.206 | 3.67% | | 300024 | 机器人 | 10.88 | 320.09 | -0.24 | -2.16% | 279849 | 30494.91 | 1.86% | | 002952 | 亚世光电 | 24.36 | 285.41 | -0.54 | -2.17% | 43639 | 10695.77 | 3.30% | | 301566 | 达利凯普 | 16.03 | 65.31 | -0.38 | -2.32% | 33029 | 5335.26 | 7.22% | | 000881 | 中广核技 | 6.48 | -7.89 | -0.16 | -2.41% | 131882 | 8587.81 | 1.70% | | 000898 | 鞍钢股份 | 2.41 | -4.75 | -0.08 | -3.21% | 497251 | 12093.67 | 0.62% | | 600303 | ST曙光 | 3.42 | -5.00 | -0.12 | -3.39% | 93359 | 3224.06 | 1.38% | | 301349 | 信德新材 | 32.06 | 3378.78 | -1.15 | -3.46% | 15226 | 4900.816 | 3.61% | | 000679 | 大连友谊 | 3.30 | -28.68 | -0.12 | -3.51% | 115799 | 3812.879 | 3.25% | | 688529 | 豪森智能 | 15.60 | 39.27 | -0.58 | -3.58% | 30321 | 4770.262 | 1.81% | | 600241 | 时代万恒 | 6.30 | 35.61 | -0.29 | -4.40% | 72229 | 4595.896 | 2.45% | | 600593 | 大连圣亚 | 20.33 | 77.44 | -1.16 | -5.40% | 79439 | 16323.32 | 6.17% | | 002689 | 远大智能 | 3.30 | 298.98 | -0.19 | -5.44% | 253225 | 8414.36 | 2.43% | | 688072 | 拓荆科技 | 181.67 | 55.20 | -11.21 | -5.81% | 51196 | 94267.01 | 4.92% | | 688037 | 芯源微 | 90.02 | 61.86 | -6.78 | -7.00% | 63904 | 58902.41 | 4.63% | | 002231 | 奥维通信 | 6.06 | -59.08 | -0.67 | -9.96% | 1212263 | 79294.83 | 41.12% | | 300125 | 聆达股份 | 4.34 | -3.90 | -1.09 | -20.07% | 2428 | 105.38 | 0.09% |
|