|
| 荣科科技(300290)辽宁省上涨家数:48下跌家数:32平均涨幅:+0.37%平均换手:1.85%总成交额:81.66亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | ST聆达 | 6.77 | -2.16 | +0.37 | +5.78% | 155201 | 10271.55 | 5.85% | | 002204 | 大连重工 | 6.40 | 24.83 | +0.27 | +4.40% | 1640328 | 102778.9 | 8.49% | | 301007 | 德迈仕 | 19.03 | 54.06 | +0.79 | +4.33% | 81229 | 15233.57 | 5.42% | | 000410 | 沈阳机床 | 6.95 | -857.34 | +0.27 | +4.04% | 156672 | 10712.62 | 0.93% | | 000059 | 华锦股份 | 5.18 | -2.96 | +0.20 | +4.02% | 156283 | 7950.99 | 0.98% | | 688529 | 豪森智能 | 16.30 | -31.18 | +0.56 | +3.56% | 18967.08 | 3050.052 | 1.13% | | 833455 | 汇隆活塞 | 10.80 | 52.59 | +0.35 | +3.35% | 18125 | 1944.575 | 1.95% | | 300210 | 森远股份 | 9.24 | -89.70 | +0.29 | +3.24% | 66429 | 6086.162 | 1.37% | | 838810 | 春光智能 | 16.94 | -67.30 | +0.49 | +2.98% | 16533 | 2791.284 | 3.71% | | 839792 | 东和新材 | 12.98 | 39.14 | +0.37 | +2.93% | 92635 | 11999.17 | 9.23% | | 000530 | 冰山冷热 | 5.40 | 63.18 | +0.15 | +2.86% | 216128 | 11511.34 | 3.60% | | 002689 | 远大智能 | 3.49 | -789.96 | +0.09 | +2.65% | 155905 | 5397.96 | 1.49% | | 300024 | 机器人 | 16.68 | -134.83 | +0.42 | +2.58% | 243009 | 40132.52 | 1.58% | | 603360 | 百傲化学 | 28.44 | 47.88 | +0.62 | +2.23% | 41865 | 11851.06 | 0.83% | | 000809 | *ST和展 | 3.68 | -29.49 | +0.08 | +2.22% | 112440 | 4091.7 | 1.36% | | 300097 | ST智云 | 4.26 | -57.13 | +0.09 | +2.16% | 48562 | 2055.96 | 1.80% | | 002606 | 大连电瓷 | 8.84 | 22.94 | +0.17 | +1.96% | 48401 | 4254.7 | 1.15% | | 000818 | 航锦科技 | 23.58 | 208.81 | +0.43 | +1.86% | 170380 | 39986.93 | 2.52% | | 600609 | 金杯汽车 | 5.43 | 18.55 | +0.09 | +1.69% | 211778 | 11462.07 | 1.62% | | 000698 | 沈阳化工 | 3.27 | -7.96 | +0.05 | +1.55% | 55092 | 1791.169 | 0.70% | | 300473 | 德尔股份 | 26.10 | 151.12 | +0.39 | +1.52% | 41775 | 10819.86 | 2.78% | | 002952 | 亚世光电 | 17.92 | 146.96 | +0.26 | +1.47% | 13489 | 2412.75 | 1.02% | | 301100 | 风光股份 | 15.45 | -51.07 | +0.22 | +1.44% | 5895 | 908.34 | 1.18% | | 000898 | 鞍钢股份 | 2.32 | -3.05 | +0.03 | +1.31% | 177957 | 4092.06 | 0.22% | | 000761 | 本钢板材 | 3.67 | -2.99 | +0.04 | +1.10% | 67247 | 2428.005 | 0.18% | | 688305 | 科德数控 | 80.00 | 62.70 | +0.85 | +1.07% | 9601.688 | 7637.266 | 0.94% | | 600718 | 东软集团 | 10.31 | 135.61 | +0.10 | +0.98% | 123164 | 12718.74 | 1.02% | | 300082 | 奥克股份 | 6.08 | -49.15 | +0.05 | +0.83% | 71301 | 4332.308 | 1.05% | | 300758 | 七彩化学 | 14.68 | 44.44 | +0.12 | +0.82% | 148523 | 21807.25 | 4.05% | | 301566 | 达利凯普 | 16.29 | 47.92 | +0.13 | +0.80% | 122659 | 19910.95 | 5.91% | | 600190 | ST锦港 | 1.27 | -1.22 | +0.01 | +0.79% | 39857 | 502.59 | 0.22% | | 603318 | 水发燃气 | 6.43 | 35.59 | +0.05 | +0.78% | 46799 | 3006.79 | 1.22% | | 002123 | 梦网科技 | 13.46 | -6.02 | +0.10 | +0.75% | 187941 | 25341.82 | 2.62% | | 600241 | 时代万恒 | 6.78 | 103.39 | +0.05 | +0.74% | 16174 | 1100.53 | 0.55% | | 603255 | 鼎际得 | 24.50 | 138.33 | +0.18 | +0.74% | 13829 | 3378.23 | 2.28% | | 300405 | 科隆股份 | 4.69 | -13.78 | +0.03 | +0.64% | 33878 | 1590.69 | 1.55% | | 300293 | 蓝英装备 | 21.16 | -377.46 | +0.12 | +0.57% | 32947 | 6959.89 | 1.18% | | 600653 | 申华控股 | 1.94 | 97.83 | +0.01 | +0.52% | 177102 | 3438.11 | 0.91% | | 301349 | 信德新材 | 34.98 | -256.41 | +0.18 | +0.52% | 6467 | 2255.55 | 1.53% | | 301509 | 金凯生科 | 26.19 | 47.32 | +0.11 | +0.42% | 30119 | 7865 | 5.31% | | 600399 | 抚顺特钢 | 5.25 | 92.70 | +0.02 | +0.38% | 249664 | 13167.16 | 1.27% | | 002354 | 天娱数科 | 5.56 | -78.00 | +0.02 | +0.36% | 348380 | 19432.57 | 2.15% | | 688739 | 成大生物 | 24.70 | 30.84 | +0.07 | +0.28% | 9011.568 | 2230.955 | 0.48% | | 000881 | 中广核技 | 6.62 | -8.15 | +0.01 | +0.15% | 26785 | 1775.47 | 0.34% | | 600346 | 恒力石化 | 15.60 | 15.79 | +0.02 | +0.13% | 38569 | 5969.05 | 0.05% | | 603399 | 永杉锂业 | 8.33 | 168.88 | +0.01 | +0.12% | 24119 | 2006.07 | 0.47% | | 301103 | 何氏眼科 | 18.67 | -151.43 | +0.01 | +0.05% | 7054 | 1319.712 | 0.85% | | 603396 | 金辰股份 | 23.32 | 38.65 | +0.01 | +0.04% | 6675 | 1562.3 | 0.48% | | 601880 | 辽港股份 | 1.48 | 30.93 | 0.00 | 0.00% | 269939 | 4013.35 | 0.14% | | 688409 | 富创精密 | 49.82 | 76.89 | -0.05 | -0.10% | 18982.29 | 9506.306 | 1.07% | | 688267 | 中触媒 | 24.36 | 29.14 | -0.04 | -0.16% | 6915.46 | 1693.47 | 0.75% | | 600758 | 辽宁能源 | 3.56 | 231.36 | -0.01 | -0.28% | 73484 | 2629.71 | 0.56% | | 600694 | 大商股份 | 26.33 | 14.20 | -0.08 | -0.30% | 34939 | 9161.22 | 1.12% | | 600739 | 辽宁成大 | 9.87 | 43.60 | -0.03 | -0.30% | 44797 | 4430.733 | 0.29% | | 000692 | 惠天热电 | 3.20 | 1.63 | -0.01 | -0.31% | 22923 | 734.14 | 0.43% | | 000597 | 东北制药 | 5.54 | 19.32 | -0.02 | -0.36% | 134991 | 7492.34 | 0.96% | | 688233 | 神工股份 | 23.90 | 98.91 | -0.12 | -0.50% | 24710.71 | 5887.258 | 1.45% | | 600593 | 大连圣亚 | 32.31 | 141.38 | -0.17 | -0.52% | 36398 | 11801.25 | 2.83% | | 688072 | 拓荆科技 | 156.14 | 65.89 | -0.86 | -0.55% | 13380.51 | 20989.36 | 0.48% | | 603609 | 禾丰股份 | 8.31 | -36.83 | -0.05 | -0.60% | 31654 | 2639.17 | 0.34% | | 600231 | 凌钢股份 | 1.65 | -2.80 | -0.01 | -0.60% | 44834 | 742.92 | 0.16% | | 600795 | 国电电力 | 4.54 | 8.24 | -0.03 | -0.66% | 752635.1 | 34254.33 | 0.42% | | 600233 | 圆通速递 | 12.95 | 11.17 | -0.09 | -0.69% | 72289 | 9395.91 | 0.21% | | 600167 | 联美控股 | 5.64 | 17.87 | -0.04 | -0.70% | 14573 | 824.16 | 0.06% | | 600303 | 曙光股份 | 4.17 | -8.36 | -0.03 | -0.71% | 448770 | 18460.22 | 6.64% | | 600125 | 铁龙物流 | 5.73 | 18.22 | -0.05 | -0.87% | 108723 | 6232.66 | 0.83% | | 002487 | 大金重工 | 27.39 | 26.80 | -0.27 | -0.98% | 108916 | 29749.27 | 1.73% | | 000751 | 锌业股份 | 2.78 | 100.30 | -0.03 | -1.07% | 63722 | 1777.73 | 0.45% | | 601999 | 出版传媒 | 6.34 | 34.18 | -0.07 | -1.09% | 28493 | 1822.361 | 0.52% | | 600396 | 华电辽能 | 2.66 | -910.71 | -0.03 | -1.12% | 75899 | 2028.7 | 0.52% | | 300290 | 荣科科技 | 16.25 | -3560.75 | -0.19 | -1.16% | 121099 | 19834.32 | 1.89% | | 688037 | 芯源微 | 94.33 | 89.96 | -1.13 | -1.18% | 16146.71 | 15303.32 | 0.80% | | 603866 | 桃李面包 | 5.70 | 18.58 | -0.08 | -1.38% | 190090 | 10861.5 | 1.19% | | 300573 | 兴齐眼药 | 70.78 | 36.69 | -1.12 | -1.56% | 33738 | 23942.44 | 2.51% | | 002069 | 獐子岛 | 3.57 | -61.95 | -0.06 | -1.65% | 55713 | 2009.02 | 0.78% | | 600719 | 大连热电 | 6.45 | -17.88 | -0.12 | -1.83% | 95583 | 6193.49 | 2.36% | | 603315 | 福鞍股份 | 12.37 | 40.10 | -0.25 | -1.98% | 83033 | 10195.34 | 2.65% | | 000679 | 大连友谊 | 6.35 | -34.94 | -0.21 | -3.20% | 185787 | 11685.12 | 5.21% | | 000715 | 中兴商业 | 7.35 | 28.99 | -0.52 | -6.61% | 323064 | 24031.31 | 7.79% | | 002731 | 萃华珠宝 | 9.73 | 11.50 | -0.72 | -6.89% | 99441 | 9869.529 | 4.58% | | 002231 | 奥维通信 | 4.02 | -29.56 | -0.45 | -10.07% | 26992 | 1085.08 | 0.92% |
|