|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均胜电子(600699)浙江省上涨家数:179下跌家数:531平均涨幅:-0.68%平均换手:4.17%总成交额:1894.59亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300839 | 博汇股份 | 13.82 | -13.30 | +2.30 | +19.97% | 150943 | 19735.79 | 6.28% | | 002725 | 跃岭股份 | 14.37 | 70.85 | +1.31 | +10.03% | 267454 | 37334.09 | 12.62% | | 002082 | 万邦德 | 7.79 | 113.98 | +0.71 | +10.03% | 129380 | 10078.7 | 2.34% | | 605259 | 绿田机械 | 26.47 | 22.08 | +2.41 | +10.02% | 124370 | 32346.85 | 7.21% | | 603045 | 福达合金 | 19.46 | 78.40 | +1.77 | +10.01% | 114103 | 21954.53 | 8.42% | | 603171 | 税友股份 | 43.54 | 169.40 | +3.96 | +10.01% | 77727 | 32062.68 | 1.91% | | 603001 | 奥康国际 | 8.48 | -12.04 | +0.77 | +9.99% | 413137 | 33961.15 | 10.30% | | 603811 | 诚意药业 | 12.13 | 18.57 | +1.10 | +9.97% | 653485 | 76880.66 | 19.97% | | 002133 | 广宇集团 | 3.42 | -2.52 | +0.31 | +9.97% | 305262 | 10398.98 | 3.97% | | 002131 | 利欧股份 | 3.77 | 294.30 | +0.34 | +9.91% | 9077535 | 336239.4 | 15.52% | | 300969 | 恒帅股份 | 76.32 | 44.82 | +6.11 | +8.70% | 81582 | 60263.66 | 26.87% | | 688365 | 光云科技 | 16.12 | -85.55 | +1.25 | +8.41% | 229399.8 | 35812.47 | 5.39% | | 605162 | 新中港 | 11.10 | 32.55 | +0.82 | +7.98% | 695668 | 74655.71 | 17.37% | | 002056 | 横店东磁 | 15.97 | 13.45 | +1.14 | +7.69% | 1758141 | 283674.1 | 10.82% | | 688379 | 华光新材 | 37.98 | 20.32 | +2.66 | +7.53% | 62039.69 | 22796.95 | 6.89% | | 301556 | 托普云农 | 94.95 | 65.32 | +6.04 | +6.79% | 35912 | 33330.52 | 18.55% | | 603173 | 福斯达 | 40.97 | 21.06 | +2.40 | +6.22% | 71407 | 28813.52 | 14.41% | | 833030 | 立方控股 | 31.52 | -30.72 | +1.72 | +5.77% | 51101 | 15857.98 | 9.02% | | 688475 | 萤石网络 | 33.82 | 51.52 | +1.76 | +5.49% | 91303.15 | 30146.86 | 2.23% | | 002430 | 杭氧股份 | 21.69 | 22.60 | +1.10 | +5.34% | 296505 | 63079.49 | 3.03% | | 601609 | 金田股份 | 8.49 | 25.02 | +0.43 | +5.33% | 1917180 | 168062.1 | 12.91% | | 688127 | 蓝特光学 | 25.91 | 44.12 | +1.29 | +5.24% | 86666.54 | 22049.09 | 2.15% | | 600366 | 宁波韵升 | 12.29 | 101.77 | +0.59 | +5.04% | 2460848 | 311460.9 | 23.15% | | 002915 | 中欣氟材 | 19.72 | -34.97 | +0.93 | +4.95% | 881887.1 | 172044.4 | 30.59% | | 603388 | *ST元成 | 2.34 | -2.32 | +0.11 | +4.93% | 520263 | 11589.78 | 15.97% | | 300652 | 雷迪克 | 58.45 | 63.80 | +2.63 | +4.71% | 67187 | 38408.95 | 5.61% | | 601689 | 拓普集团 | 46.71 | 27.79 | +2.10 | +4.71% | 515360 | 236093.4 | 2.97% | | 301032 | 新柴股份 | 13.90 | 41.09 | +0.60 | +4.51% | 210890 | 28791.38 | 13.19% | | 002364 | 中恒电气 | 16.02 | 75.92 | +0.68 | +4.43% | 702084.9 | 111939.3 | 12.58% | | 002444 | 巨星科技 | 31.59 | 16.05 | +1.29 | +4.26% | 231402 | 72128.95 | 2.02% | | 603373 | 安邦护卫 | 44.64 | 37.81 | +1.81 | +4.23% | 33429 | 14951.51 | 7.36% | | 300998 | 宁波方正 | 27.56 | 1300.89 | +1.08 | +4.08% | 91510 | 24766.47 | 8.50% | | 002562 | 兄弟科技 | 6.51 | 79.66 | +0.25 | +3.99% | 3051173 | 199633.4 | 43.54% | | 600830 | 香溢融通 | 10.72 | 88.10 | +0.39 | +3.78% | 559565 | 60297.07 | 12.32% | | 603337 | 杰克股份 | 36.41 | 19.94 | +1.26 | +3.58% | 62027 | 22494.22 | 1.32% | | 603119 | 浙江荣泰 | 45.18 | 67.65 | +1.56 | +3.58% | 165945 | 73492.68 | 8.14% | | 688039 | 当虹科技 | 33.96 | -41.27 | +1.16 | +3.54% | 35255.06 | 11701.18 | 3.19% | | 601022 | 宁波远洋 | 10.31 | 24.01 | +0.35 | +3.51% | 714047.1 | 72581.35 | 28.72% | | 688075 | 安旭生物 | 41.56 | 33.83 | +1.41 | +3.51% | 27700.5 | 11548.94 | 2.18% | | 603657 | 春光科技 | 31.34 | 199.18 | +1.03 | +3.40% | 52398 | 16161.39 | 3.88% | | 688577 | 浙海德曼 | 45.87 | 203.06 | +1.48 | +3.33% | 13325.31 | 6054.257 | 1.20% | | 002050 | 三花智控 | 26.70 | 33.00 | +0.83 | +3.21% | 1270750 | 334093.3 | 3.46% | | 600798 | 宁波海运 | 4.52 | 20891.24 | +0.14 | +3.20% | 1261034 | 56062.14 | 10.45% | | 300548 | 长芯博创 | 77.65 | 139.75 | +2.40 | +3.19% | 376956 | 294513.7 | 14.02% | | 003026 | 中晶科技 | 36.37 | 164.76 | +1.09 | +3.09% | 74661 | 26956.53 | 7.80% | | 300113 | 顺网科技 | 19.79 | 49.75 | +0.56 | +2.91% | 220871 | 43202.3 | 4.26% | | 603823 | 百合花 | 14.24 | 32.72 | +0.40 | +2.89% | 226910 | 32380.19 | 5.52% | | 002779 | 中坚科技 | 78.10 | 190.22 | +2.11 | +2.78% | 91748 | 70414.03 | 5.53% | | 603618 | 杭电股份 | 6.76 | 34.94 | +0.18 | +2.74% | 501831 | 33364.83 | 7.26% | | 603181 | 皇马科技 | 13.32 | 19.05 | +0.34 | +2.62% | 215889 | 29131.29 | 3.67% | | 605077 | 华康股份 | 17.32 | 19.47 | +0.41 | +2.42% | 102176 | 17841.07 | 3.41% | | 002931 | 锋龙股份 | 15.70 | 207.68 | +0.37 | +2.41% | 149198 | 23251.54 | 7.44% | | 600857 | 宁波中百 | 11.16 | -386.22 | +0.26 | +2.39% | 72714 | 7969.519 | 3.24% | | 600633 | 浙数文化 | 14.20 | 32.38 | +0.33 | +2.38% | 663651 | 93140.11 | 5.23% | | 002115 | 三维通信 | 8.61 | -24.42 | +0.20 | +2.38% | 755464.9 | 63847.61 | 10.04% | | 603040 | 新坐标 | 43.31 | 25.72 | +0.99 | +2.34% | 78837 | 34447.88 | 5.84% | | 002126 | 银轮股份 | 23.69 | 24.59 | +0.54 | +2.33% | 350381 | 82273.53 | 4.47% | | 002472 | 双环传动 | 33.25 | 26.13 | +0.73 | +2.24% | 262852 | 87314.33 | 3.49% | | 300718 | 长盛轴承 | 77.25 | 100.39 | +1.69 | +2.24% | 317719 | 246016 | 16.39% | | 300766 | 每日互动 | 36.96 | -187.03 | +0.80 | +2.21% | 649306 | 237722.8 | 18.26% | | 300571 | 平治信息 | 32.27 | -41.60 | +0.68 | +2.15% | 55587 | 17710.56 | 4.81% | | 000913 | 钱江摩托 | 16.66 | 14.07 | +0.34 | +2.08% | 192093 | 31962.91 | 4.20% | | 002236 | 大华股份 | 16.25 | 17.82 | +0.33 | +2.07% | 549576 | 88371.13 | 2.60% | | 603081 | 大丰实业 | 13.51 | 92.26 | +0.27 | +2.04% | 836106 | 112132.6 | 19.29% | | 301092 | 争光股份 | 32.42 | 43.01 | +0.64 | +2.01% | 32442 | 10451.52 | 5.36% | | 300244 | 迪安诊断 | 15.21 | -23.68 | +0.30 | +2.01% | 342223 | 50979.16 | 6.82% | | 300469 | 信息发展 | 44.26 | -96.51 | +0.86 | +1.98% | 214781 | 94173.32 | 9.12% | | 300329 | 海伦钢琴 | 8.92 | -21.73 | +0.17 | +1.94% | 152774 | 13374.03 | 6.06% | | 002602 | ST华通 | 13.01 | 50.72 | +0.24 | +1.88% | 1837115 | 236684.7 | 2.67% | | 603300 | 海南华铁 | 11.00 | 34.28 | +0.20 | +1.85% | 2326081 | 254820.2 | 11.69% | | 300911 | 亿田智能 | 43.08 | -378.70 | +0.75 | +1.77% | 26304 | 11154.28 | 1.55% | | 605158 | 华达新材 | 8.64 | 22.39 | +0.15 | +1.77% | 88381 | 7370.935 | 1.73% | | 001256 | 炜冈科技 | 22.57 | 34.41 | +0.39 | +1.76% | 52628 | 11657.05 | 13.68% | | 003017 | 大洋生物 | 28.15 | 31.04 | +0.47 | +1.70% | 102999 | 29004.01 | 14.89% | | 603338 | 浙江鼎力 | 47.69 | 13.76 | +0.79 | +1.68% | 84245 | 40153.79 | 1.66% | | 600460 | 士兰微 | 25.30 | 109.72 | +0.41 | +1.65% | 517073 | 131303.6 | 3.11% | | 301141 | 中科磁业 | 71.99 | 344.03 | +1.14 | +1.61% | 188978 | 138047.9 | 42.45% | | 603075 | 热威股份 | 21.07 | 27.06 | +0.33 | +1.59% | 42832 | 9038.206 | 10.71% | | 688255 | 凯尔达 | 34.25 | 157.10 | +0.52 | +1.54% | 28167.53 | 9638.626 | 2.56% | | 301316 | 慧博云通 | 39.86 | 293.79 | +0.60 | +1.53% | 175096 | 68943.72 | 7.21% | | 603757 | 大元泵业 | 23.26 | 15.11 | +0.35 | +1.53% | 30298 | 7005.53 | 1.84% | | 603538 | 美诺华 | 23.26 | 69.11 | +0.34 | +1.48% | 298842 | 69256.42 | 13.87% | | 600797 | 浙大网新 | 9.62 | -154.26 | +0.14 | +1.48% | 722223.1 | 68616.85 | 7.03% | | 300451 | 创业慧康 | 5.60 | -43.05 | +0.08 | +1.45% | 719471.1 | 39485.49 | 5.29% | | 301345 | 涛涛车业 | 149.08 | 34.71 | +2.09 | +1.42% | 25260 | 36921.99 | 8.81% | | 873527 | 夜光明 | 21.68 | 53.19 | +0.29 | +1.36% | 26738 | 5708.531 | 7.36% | | 301252 | 同星科技 | 27.12 | 37.00 | +0.36 | +1.35% | 84135 | 22723.42 | 17.79% | | 603733 | 仙鹤股份 | 20.54 | 14.93 | +0.27 | +1.33% | 25388 | 5176.188 | 0.36% | | 600570 | 恒生电子 | 33.70 | 57.40 | +0.44 | +1.32% | 749872 | 253741.2 | 3.96% | | 605088 | 冠盛股份 | 35.63 | 21.58 | +0.46 | +1.31% | 53873 | 19078.04 | 2.86% | | 603129 | 春风动力 | 238.52 | 22.61 | +3.05 | +1.30% | 13193 | 31472.36 | 0.86% | | 688023 | 安恒信息 | 54.66 | -51.22 | +0.65 | +1.20% | 37136.19 | 19985.23 | 3.64% | | 605020 | 永和股份 | 24.17 | 36.51 | +0.28 | +1.17% | 65796 | 16024.68 | 1.74% | | 002085 | 万丰奥威 | 16.13 | 48.82 | +0.18 | +1.13% | 487667 | 77940.23 | 2.30% | | 002048 | 宁波华翔 | 19.02 | 15.73 | +0.20 | +1.06% | 401515 | 75704.45 | 5.66% | | 688777 | 中控技术 | 46.39 | 33.60 | +0.48 | +1.05% | 110192.3 | 50813.71 | 1.41% | | 688088 | 虹软科技 | 47.38 | 98.90 | +0.48 | +1.02% | 48982.6 | 23126.11 | 1.22% | | 300558 | 贝达药业 | 58.72 | 61.07 | +0.59 | +1.01% | 107283 | 62707.01 | 2.56% | | 001238 | 浙江正特 | 39.39 | 814.18 | +0.39 | +1.00% | 10733 | 4202.611 | 3.36% | | 300695 | 兆丰股份 | 85.67 | 60.42 | +0.83 | +0.98% | 24461 | 20830.91 | 2.39% | | 002897 | 意华股份 | 38.39 | 72.95 | +0.37 | +0.97% | 59652 | 22964.2 | 3.27% | | 603607 | 京华激光 | 24.27 | 39.91 | +0.23 | +0.96% | 86119 | 20682.98 | 4.82% | | 300953 | 震裕科技 | 100.13 | 63.31 | +0.93 | +0.94% | 77012 | 77368.05 | 6.17% | | 600415 | 小商品城 | 18.88 | 32.72 | +0.17 | +0.91% | 443447 | 83472.81 | 0.81% | | 603379 | 三美股份 | 46.80 | 27.88 | +0.42 | +0.91% | 62407 | 29306.71 | 1.02% | | 002624 | 完美世界 | 14.51 | -29.46 | +0.13 | +0.90% | 462249 | 67181.69 | 2.53% | | 836961 | 西磁科技 | 43.38 | 249.24 | +0.38 | +0.88% | 44080 | 19246.56 | 11.76% | | 300100 | 双林股份 | 45.99 | 45.44 | +0.40 | +0.88% | 338204 | 153052.7 | 6.12% | | 688307 | 中润光学 | 31.62 | 52.86 | +0.27 | +0.86% | 55142.46 | 17476.42 | 9.48% | | 301448 | 开创电气 | 27.23 | 52.07 | +0.23 | +0.85% | 18036 | 4881.03 | 3.77% | | 301539 | 宏鑫科技 | 19.65 | 61.40 | +0.15 | +0.77% | 20270 | 3939.924 | 2.70% | | 605369 | 拱东医疗 | 19.60 | 28.07 | +0.14 | +0.72% | 23656 | 4616.093 | 1.07% | | 301201 | 诚达药业 | 23.92 | -76.86 | +0.17 | +0.72% | 44723 | 10675.82 | 5.13% | | 605180 | 华生科技 | 14.41 | 60.69 | +0.10 | +0.70% | 40444 | 5801.766 | 2.39% | | 300702 | 天宇股份 | 26.07 | 89.29 | +0.18 | +0.70% | 49296 | 12804.59 | 2.33% | | 600273 | 嘉化能源 | 8.93 | 11.29 | +0.06 | +0.68% | 164078 | 14642.16 | 1.21% | | 603456 | 九洲药业 | 16.38 | 23.52 | +0.11 | +0.68% | 375404 | 61246.46 | 4.22% | | 002586 | *ST围海 | 3.10 | -41.68 | +0.02 | +0.65% | 37942 | 1174.382 | 0.42% | | 002032 | 苏泊尔 | 52.74 | 18.60 | +0.34 | +0.65% | 18616 | 9813.856 | 0.23% | | 002164 | 宁波东力 | 9.51 | 92.95 | +0.06 | +0.63% | 490017 | 46429.02 | 10.21% | | 002415 | 海康威视 | 27.93 | 21.31 | +0.17 | +0.61% | 462288 | 128459.9 | 0.51% | | 601339 | 百隆东方 | 5.18 | 15.43 | +0.03 | +0.58% | 292493 | 15086.53 | 1.95% | | 301398 | 星源卓镁 | 39.75 | 55.92 | +0.23 | +0.58% | 36844 | 14449.22 | 11.01% | | 605228 | 神通科技 | 12.33 | -153.15 | +0.07 | +0.57% | 118120 | 14485.88 | 2.77% | | 300277 | 海联讯 | 12.74 | 523.11 | +0.07 | +0.55% | 58901 | 7458.067 | 1.73% | | 601789 | 宁波建工 | 5.48 | 19.89 | +0.03 | +0.55% | 410118 | 22309.76 | 3.77% | | 838227 | 美登科技 | 69.82 | 63.91 | +0.38 | +0.55% | 8601 | 5950.452 | 4.88% | | 300604 | 长川科技 | 44.20 | 49.29 | +0.24 | +0.55% | 133950 | 59323.2 | 2.76% | | 301275 | 汉朔科技 | 56.77 | 34.70 | +0.30 | +0.53% | 18292 | 10361.09 | 5.76% | | 301459 | 丰茂股份 | 44.63 | 30.16 | +0.23 | +0.52% | 44478 | 20141.09 | 17.03% | | 002427 | 尤夫股份 | 8.22 | 1720.74 | +0.04 | +0.49% | 309548 | 25475.17 | 3.14% | | 002372 | 伟星新材 | 10.59 | 18.47 | +0.05 | +0.47% | 191446 | 20218.19 | 1.30% | | 603219 | 富佳股份 | 14.94 | 45.29 | +0.07 | +0.47% | 26154 | 3885.178 | 0.47% | | 603305 | 旭升集团 | 13.32 | 35.80 | +0.06 | +0.45% | 219087 | 29047.31 | 2.30% | | 605303 | 园林股份 | 13.86 | -11.88 | +0.06 | +0.43% | 25653 | 3531.729 | 1.59% | | 001270 | *ST铖昌 | 39.90 | 609.14 | +0.17 | +0.43% | 35320 | 14135.93 | 1.74% | | 000963 | 华东医药 | 40.58 | 19.97 | +0.17 | +0.42% | 140644 | 56589.71 | 0.80% | | 002859 | 洁美科技 | 19.94 | 47.06 | +0.08 | +0.40% | 29277 | 5817.924 | 0.72% | | 688298 | 东方生物 | 28.20 | -9.85 | +0.11 | +0.39% | 34645.22 | 9741.596 | 1.72% | | 603822 | 嘉澳环保 | 57.72 | -11.63 | +0.22 | +0.38% | 23395 | 13546.63 | 3.05% | | 605116 | 奥锐特 | 21.78 | 22.57 | +0.08 | +0.37% | 23241 | 5028.752 | 0.58% | | 300266 | 兴源环境 | 2.85 | -14.37 | +0.01 | +0.35% | 176966 | 4999.909 | 1.14% | | 836395 | 朗鸿科技 | 14.67 | 34.94 | +0.05 | +0.34% | 13774 | 2010.387 | 1.33% | | 603297 | 永新光学 | 88.40 | 44.93 | +0.30 | +0.34% | 11632 | 10236.63 | 1.05% | | 002896 | 中大力德 | 67.80 | 181.11 | +0.22 | +0.33% | 447356 | 308753.9 | 22.76% | | 001306 | 夏厦精密 | 75.57 | 84.22 | +0.24 | +0.32% | 13269 | 9953.166 | 8.56% | | 601882 | 海天精工 | 19.03 | 20.21 | +0.06 | +0.32% | 21464 | 4074.659 | 0.41% | | 002860 | 星帅尔 | 13.20 | 30.60 | +0.04 | +0.30% | 147034 | 19365.49 | 4.21% | | 002326 | 永太科技 | 13.37 | -25.39 | +0.04 | +0.30% | 313132 | 41934.06 | 3.89% | | 300837 | 浙矿股份 | 24.06 | 69.69 | +0.07 | +0.29% | 13832 | 3298.803 | 1.96% | | 300792 | 壹网壹创 | 24.70 | 80.49 | +0.07 | +0.28% | 49428 | 12073.31 | 2.33% | | 002418 | 康盛股份 | 3.62 | -46.69 | +0.01 | +0.28% | 768002 | 27758.15 | 6.76% | | 300984 | 金沃股份 | 59.26 | 225.50 | +0.16 | +0.27% | 39028 | 22946.24 | 4.87% | | 603320 | 迪贝电气 | 18.85 | 38.00 | +0.05 | +0.27% | 26934 | 5070.497 | 1.81% | | 002434 | 万里扬 | 7.59 | 38.72 | +0.02 | +0.26% | 232142 | 17718.9 | 1.77% | | 600176 | 中国巨石 | 12.26 | 17.37 | +0.03 | +0.25% | 350651 | 43136.72 | 0.88% | | 688611 | 杭州柯林 | 32.91 | 68.92 | +0.08 | +0.24% | 7841.27 | 2568.799 | 0.51% | | 603015 | 弘讯科技 | 12.59 | 72.51 | +0.03 | +0.24% | 91862 | 11460.49 | 2.27% | | 603917 | 合力科技 | 13.60 | -165.92 | +0.03 | +0.22% | 66030 | 8970.255 | 3.24% | | 300743 | 天地数码 | 19.65 | 29.25 | +0.04 | +0.20% | 23435 | 4578.19 | 1.84% | | 603602 | 纵横通信 | 15.30 | 149.28 | +0.03 | +0.20% | 40407 | 6131.621 | 1.76% | | 300913 | 兆龙互连 | 47.55 | 88.16 | +0.09 | +0.19% | 213065 | 103222.2 | 8.37% | | 603661 | 恒林股份 | 29.34 | 19.22 | +0.05 | +0.17% | 6782 | 1979.667 | 0.49% | | 300893 | 松原安全 | 24.24 | 28.15 | +0.04 | +0.17% | 15745 | 3797.034 | 0.99% | | 000967 | 盈峰环境 | 6.31 | 38.31 | +0.01 | +0.16% | 540273 | 34302.89 | 1.71% | | 002273 | 水晶光电 | 19.68 | 25.53 | +0.03 | +0.15% | 294803 | 57807.6 | 2.17% | | 688109 | 品茗科技 | 32.85 | 61.34 | +0.05 | +0.15% | 13212.47 | 4288.633 | 1.68% | | 873679 | 前进科技 | 21.10 | 148.50 | +0.03 | +0.14% | 6406 | 1341.867 | 2.45% | | 300270 | 中威电子 | 8.19 | -33.63 | +0.01 | +0.12% | 75805 | 6182.486 | 2.95% | | 603239 | 浙江仙通 | 16.40 | 23.81 | +0.02 | +0.12% | 83308 | 13506.08 | 3.08% | | 603215 | 比依股份 | 18.31 | 23.83 | +0.02 | +0.11% | 51896 | 9446.29 | 2.77% | | 002011 | 盾安环境 | 11.59 | 11.72 | +0.01 | +0.09% | 88479 | 10233.31 | 0.97% | | 603867 | 新化股份 | 25.77 | 22.34 | +0.02 | +0.08% | 42292 | 10838.43 | 2.19% | | 688362 | 甬矽电子 | 27.99 | 90.72 | +0.02 | +0.07% | 48327.64 | 13511.47 | 1.73% | | 603277 | 银都股份 | 16.24 | 17.29 | +0.01 | +0.06% | 23773 | 3869.954 | 0.39% | | 600699 | 均胜电子 | 17.39 | 24.63 | +0.01 | +0.06% | 228461 | 39576.9 | 1.67% | | 600114 | 东睦股份 | 20.61 | 29.71 | +0.01 | +0.05% | 104808 | 21472.81 | 1.70% | | 301004 | 嘉益股份 | 70.84 | 13.26 | +0.02 | +0.03% | 7374 | 5237.778 | 0.55% | | 603583 | 捷昌驱动 | 35.61 | 41.87 | +0.01 | +0.03% | 89279 | 31697.71 | 2.34% | | 600226 | 亨通股份 | 3.00 | 45.44 | 0.00 | 0.00% | 573759 | 17063.24 | 1.93% | | 600986 | 浙文互联 | 8.39 | 51.50 | 0.00 | 0.00% | 714694 | 59815.77 | 4.81% | | 002010 | 传化智联 | 5.47 | 85.41 | 0.00 | 0.00% | 277363 | 15115.29 | 1.00% | | 603997 | 继峰股份 | 12.33 | -32.47 | 0.00 | 0.00% | 114325 | 14077.04 | 0.90% | | 603258 | 电魂网络 | 22.84 | -392.92 | 0.00 | 0.00% | 55220 | 12582.43 | 2.29% | | 601108 | 财通证券 | 8.10 | 17.31 | 0.00 | 0.00% | 451774 | 36632.92 | 0.97% | | 300897 | 山科智能 | -- | -- | -- | -- | -- | -- | -- | | 603290 | 斯达半导 | 81.79 | 43.64 | 0.00 | 0.00% | 18592 | 15189.53 | 0.78% | | 605008 | 长鸿高科 | -- | -- | -- | -- | -- | -- | -- | | 002318 | 久立特材 | 23.68 | 14.92 | -0.01 | -0.04% | 45277 | 10719.55 | 0.47% | | 605507 | 国邦医药 | 20.67 | 14.48 | -0.01 | -0.05% | 20674 | 4258.198 | 0.69% | | 300488 | 恒锋工具 | 34.07 | 44.89 | -0.02 | -0.06% | 58721 | 20070.21 | 4.07% | | 300360 | 炬华科技 | 16.08 | 11.37 | -0.01 | -0.06% | 71459 | 11484.61 | 1.43% | | 301119 | 正强股份 | 34.85 | 32.99 | -0.03 | -0.09% | 31135 | 10835.42 | 3.70% | | 603662 | 柯力传感 | 64.03 | 61.52 | -0.07 | -0.11% | 62688 | 39979.66 | 2.23% | | 300768 | 迪普科技 | 17.13 | 71.12 | -0.02 | -0.12% | 97316 | 16433.66 | 2.31% | | 600933 | 爱柯迪 | 15.86 | 16.19 | -0.02 | -0.13% | 117215 | 18576.23 | 1.20% | | 600330 | 天通股份 | 7.36 | 98.30 | -0.01 | -0.14% | 294016 | 21762.23 | 2.38% | | 002003 | 伟星股份 | 10.54 | 17.05 | -0.02 | -0.19% | 70222 | 7406.119 | 0.69% | | 600521 | 华海药业 | 20.95 | 27.38 | -0.04 | -0.19% | 550029 | 113253.7 | 3.78% | | 688469 | 芯联集成-U | 4.82 | -37.76 | -0.01 | -0.21% | 442267.2 | 21296.96 | 1.00% | | 603091 | 众鑫股份 | 64.86 | 19.92 | -0.14 | -0.22% | 6097 | 3947.889 | 2.98% | | 003025 | 思进智能 | 13.83 | 21.02 | -0.03 | -0.22% | 36523 | 5044.087 | 1.53% | | 603071 | 物产环能 | 13.14 | 11.21 | -0.03 | -0.23% | 25315 | 3333.091 | 0.45% | | 300882 | 万胜智能 | 16.49 | 42.16 | -0.04 | -0.24% | 53680 | 8800.585 | 2.02% | | 300020 | ST银江 | 3.98 | -3.09 | -0.01 | -0.25% | 132016 | 5252.971 | 1.72% | | 688606 | 奥泰生物 | 67.39 | 16.75 | -0.17 | -0.25% | 5918.61 | 3977.214 | 0.75% | | 600160 | 巨化股份 | 27.11 | 29.78 | -0.07 | -0.26% | 173411 | 47098.6 | 0.64% | | 002840 | 华统股份 | 10.48 | 31.89 | -0.03 | -0.29% | 100817 | 10619.81 | 2.02% | | 002112 | 三变科技 | 13.85 | 35.77 | -0.04 | -0.29% | 151817 | 21031.81 | 5.79% | | 300666 | 江丰电子 | 69.70 | 37.12 | -0.21 | -0.30% | 65520 | 45717.46 | 2.96% | | 002443 | 金洲管道 | 6.62 | 19.30 | -0.02 | -0.30% | 154307 | 10108.68 | 2.97% | | 300351 | 永贵电器 | 16.39 | 58.35 | -0.05 | -0.30% | 74076 | 12160.27 | 2.83% | | 603505 | 金石资源 | 15.62 | 49.92 | -0.05 | -0.32% | 92338 | 14553.44 | 1.10% | | 300435 | 中泰股份 | 15.45 | -124.39 | -0.05 | -0.32% | 71616 | 11032.34 | 1.94% | | 688141 | 杰华特 | 29.51 | -25.98 | -0.10 | -0.34% | 51550.74 | 15114.47 | 1.95% | | 603272 | 联翔股份 | 17.18 | 122.17 | -0.06 | -0.35% | 17215 | 2932.118 | 1.66% | | 300698 | 万马科技 | 42.76 | 127.80 | -0.15 | -0.35% | 63551 | 27188.66 | 5.36% | | 601921 | 浙版传媒 | 8.07 | 15.82 | -0.03 | -0.37% | 116525 | 9364.606 | 0.52% | | 605555 | 德昌股份 | 16.03 | 19.08 | -0.06 | -0.37% | 47196 | 7540.466 | 0.97% | | 301095 | 广立微 | 53.04 | 118.76 | -0.20 | -0.38% | 28330 | 14999.36 | 2.63% | | 002617 | 露笑科技 | 7.70 | 53.71 | -0.03 | -0.39% | 514360 | 39671.22 | 2.72% | | 002244 | 滨江集团 | 9.97 | 10.84 | -0.04 | -0.40% | 408192 | 40879.22 | 1.52% | | 688360 | 德马科技 | 19.94 | 51.09 | -0.08 | -0.40% | 74079.22 | 14671.73 | 2.94% | | 301019 | 宁波色母 | 17.42 | 27.66 | -0.07 | -0.40% | 35974 | 6217.283 | 3.23% | | 002468 | 申通快递 | 12.17 | 17.16 | -0.05 | -0.41% | 252636 | 30755.84 | 1.69% | | 301399 | 英特科技 | 18.98 | 62.58 | -0.08 | -0.42% | 32212 | 6124.956 | 5.89% | | 603677 | 奇精机械 | 20.18 | 62.65 | -0.09 | -0.44% | 39695 | 7968.127 | 2.06% | | 603195 | 公牛集团 | 46.92 | 19.65 | -0.21 | -0.45% | 36342 | 17043.5 | 0.20% | | 301368 | 丰立智能 | 61.88 | 490.75 | -0.28 | -0.45% | 51637 | 31839.5 | 8.05% | | 600596 | 新安股份 | 8.76 | -482.59 | -0.04 | -0.45% | 180311 | 15874.26 | 1.34% | | 603637 | 镇海股份 | 10.89 | 27.43 | -0.05 | -0.46% | 42987 | 4663.714 | 1.80% | | 600776 | 东方通信 | 10.86 | -336.35 | -0.05 | -0.46% | 92912 | 10082.1 | 0.97% | | 688581 | 安杰思 | 63.80 | 17.40 | -0.30 | -0.47% | 7446.95 | 4752.48 | 1.80% | | 603231 | 索宝蛋白 | 16.95 | 25.09 | -0.08 | -0.47% | 21653 | 3661.452 | 2.04% | | 688449 | 联芸科技 | 40.17 | 222.51 | -0.19 | -0.47% | 17817.85 | 7142.977 | 2.55% | | 000739 | 普洛药业 | 14.61 | 16.34 | -0.07 | -0.48% | 89086 | 12989.81 | 0.77% | | 603391 | 力聚热能 | 39.55 | 14.23 | -0.19 | -0.48% | 11179 | 4407.24 | 4.91% | | 603130 | 云中马 | 35.21 | 55.92 | -0.17 | -0.48% | 52323 | 18347.86 | 10.25% | | 002730 | 电光科技 | 16.37 | 63.92 | -0.08 | -0.49% | 71962 | 11764.93 | 2.08% | | 002006 | 精工科技 | 16.32 | 63.68 | -0.08 | -0.49% | 120009 | 19532.45 | 2.31% | | 300813 | 泰林生物 | 21.89 | 247.82 | -0.11 | -0.50% | 29837 | 6527.224 | 3.92% | | 603606 | 东方电缆 | 49.18 | 32.97 | -0.25 | -0.51% | 49542 | 24470.11 | 0.72% | | 301157 | 华塑科技 | 47.85 | 79.02 | -0.25 | -0.52% | 12776 | 6095.991 | 6.18% | | 001367 | 海森药业 | 22.93 | 28.94 | -0.12 | -0.52% | 19962 | 4563.121 | 5.16% | | 688320 | 禾川科技 | 47.51 | -40.53 | -0.25 | -0.52% | 40748.09 | 19336.16 | 3.68% | | 603225 | 新凤鸣 | 11.15 | 15.02 | -0.06 | -0.54% | 68390 | 7648.148 | 0.45% | | 601878 | 浙商证券 | 11.14 | 24.98 | -0.06 | -0.54% | 515845 | 57559.21 | 1.13% | | 002633 | 申科股份 | 16.58 | 356.35 | -0.09 | -0.54% | 87378 | 14491.1 | 5.85% | | 300033 | 同花顺 | 275.58 | 80.53 | -1.50 | -0.54% | 84759 | 234046.6 | 3.08% | | 301550 | 斯菱股份 | 92.42 | 77.80 | -0.51 | -0.55% | 50571 | 46505.35 | 5.19% | | 605488 | 福莱新材 | 30.69 | 59.88 | -0.17 | -0.55% | 65117 | 19837.11 | 2.35% | | 001358 | 兴欣新材 | 23.36 | 37.68 | -0.13 | -0.55% | 11908 | 2759.436 | 2.34% | | 600987 | 航民股份 | 7.18 | 10.07 | -0.04 | -0.55% | 71196 | 5107.522 | 0.70% | | 002322 | 理工能科 | 12.55 | 17.69 | -0.07 | -0.55% | 33543 | 4206.508 | 0.92% | | 300250 | 初灵信息 | 16.01 | -64.01 | -0.09 | -0.56% | 77720 | 12322.52 | 4.93% | | 688270 | 臻镭科技 | 46.14 | 214.73 | -0.26 | -0.56% | 36770.78 | 16985.57 | 2.55% | | 600267 | 海正药业 | 12.16 | 26.66 | -0.07 | -0.57% | 724136.9 | 87287.01 | 6.04% | | 002863 | 今飞凯达 | 5.18 | 46.41 | -0.03 | -0.58% | 135370 | 7015.605 | 2.26% | | 301255 | 通力科技 | 30.77 | 98.87 | -0.18 | -0.58% | 33201 | 10183.77 | 8.72% | | 603949 | 雪龙集团 | 18.35 | 65.37 | -0.11 | -0.60% | 26082 | 4749.158 | 1.24% | | 300357 | 我武生物 | 21.57 | 35.86 | -0.13 | -0.60% | 62719 | 13538.7 | 1.30% | | 603049 | 中策橡胶 | 46.40 | 11.54 | -0.28 | -0.60% | 44181 | 20467.27 | 5.21% | | 002119 | 康强电子 | 16.46 | 68.40 | -0.10 | -0.60% | 87698 | 14428.99 | 2.34% | | 002142 | 宁波银行 | 27.91 | 6.69 | -0.17 | -0.61% | 264409 | 73993.8 | 0.40% | | 300643 | 万通智控 | 22.42 | 38.85 | -0.14 | -0.62% | 122819 | 27590.44 | 5.32% | | 000156 | 华数传媒 | 8.00 | 26.80 | -0.05 | -0.62% | 120109 | 9570.804 | 0.71% | | 300566 | 激智科技 | 18.98 | 25.06 | -0.12 | -0.63% | 59359 | 11295.7 | 2.60% | | 603168 | 莎普爱思 | 7.90 | -24.98 | -0.05 | -0.63% | 127953 | 10178.83 | 3.97% | | 301218 | 华是科技 | 21.52 | 273.73 | -0.14 | -0.65% | 23823 | 5092.488 | 3.40% | | 603600 | 永艺股份 | 10.74 | 11.44 | -0.07 | -0.65% | 33619 | 3619.287 | 1.12% | | 603896 | 寿仙谷 | 21.43 | 27.24 | -0.14 | -0.65% | 28226 | 6020.199 | 1.42% | | 002761 | 浙江建投 | 9.08 | 45.23 | -0.06 | -0.66% | 141596 | 12800.53 | 1.31% | | 002664 | 信质集团 | 18.09 | -364.92 | -0.12 | -0.66% | 77962 | 14103.94 | 1.94% | | 601137 | 博威合金 | 18.08 | 10.42 | -0.12 | -0.66% | 123309 | 22362.43 | 1.52% | | 603703 | 盛洋科技 | 10.51 | -126.59 | -0.07 | -0.66% | 65645 | 6923.651 | 1.58% | | 605378 | 野马电池 | 20.66 | 38.38 | -0.14 | -0.67% | 70850 | 14582.09 | 2.71% | | 002718 | 友邦吊顶 | 16.14 | -19.00 | -0.11 | -0.68% | 20879 | 3375.188 | 3.20% | | 002276 | 万马股份 | 14.50 | 41.26 | -0.10 | -0.68% | 657722 | 95396.43 | 6.54% | | 301309 | 万得凯 | 27.26 | 19.07 | -0.19 | -0.69% | 9589 | 2619.072 | 3.84% | | 300314 | 戴维医疗 | 12.82 | 88.49 | -0.09 | -0.70% | 37405 | 4772.758 | 2.60% | | 603931 | 格林达 | 25.62 | 35.51 | -0.18 | -0.70% | 24052 | 6159.928 | 1.21% | | 002937 | 兴瑞科技 | 16.72 | 25.39 | -0.12 | -0.71% | 58667 | 9769.533 | 1.98% | | 002120 | 韵达股份 | 6.94 | 11.04 | -0.05 | -0.72% | 331083 | 23065.52 | 1.18% | | 300025 | 华星创业 | 6.82 | -43.37 | -0.05 | -0.73% | 120376 | 8197.364 | 2.79% | | 301096 | 百诚医药 | 49.02 | -41.58 | -0.36 | -0.73% | 27695 | 13491.48 | 2.54% | | 300459 | 汤姆猫 | 5.38 | -20.60 | -0.04 | -0.74% | 1018422 | 54853.32 | 3.10% | | 002375 | 亚厦股份 | 4.01 | 17.64 | -0.03 | -0.74% | 132069 | 5289.738 | 1.00% | | 603282 | 亚光股份 | 17.31 | 27.03 | -0.13 | -0.75% | 16190 | 2789.882 | 2.52% | | 300307 | 慈星股份 | 7.92 | 47.29 | -0.06 | -0.75% | 156934 | 12395.16 | 2.01% | | 688571 | 杭华股份 | 7.92 | 23.55 | -0.06 | -0.75% | 31636.33 | 2512.507 | 0.75% | | 301097 | 天益医疗 | 40.65 | -1880.37 | -0.31 | -0.76% | 5346 | 2169.868 | 2.91% | | 002203 | 海亮股份 | 10.48 | 28.61 | -0.08 | -0.76% | 55456 | 5830.738 | 0.29% | | 603055 | 台华新材 | 9.14 | 11.01 | -0.07 | -0.76% | 69890 | 6375.658 | 0.79% | | 605007 | 五洲特纸 | 11.75 | 19.13 | -0.09 | -0.76% | 31617 | 3697.02 | 0.79% | | 688819 | 天能股份 | 27.34 | 18.05 | -0.21 | -0.76% | 21706.56 | 5954.013 | 0.22% | | 600126 | 杭钢股份 | 9.10 | -44.08 | -0.07 | -0.76% | 1485788 | 134214 | 4.40% | | 002403 | 爱仕达 | 14.26 | 10779.10 | -0.11 | -0.77% | 119768 | 16955.45 | 4.03% | | 603095 | 越剑智能 | 15.50 | 33.37 | -0.12 | -0.77% | 19467 | 3000.857 | 0.75% | | 605566 | 福莱蒽特 | 20.64 | 133.34 | -0.16 | -0.77% | 12090 | 2500.638 | 0.91% | | 600580 | 卧龙电驱 | 20.60 | 38.39 | -0.16 | -0.77% | 857974 | 175807.6 | 5.49% | | 605005 | 合兴股份 | 17.95 | 27.40 | -0.14 | -0.77% | 21787 | 3914.183 | 0.54% | | 688549 | 中巨芯-U | 7.59 | 8982.01 | -0.06 | -0.78% | 94372.16 | 7137.879 | 1.63% | | 002849 | 威星智能 | 15.17 | 99.34 | -0.12 | -0.78% | 47564 | 7201.549 | 2.50% | | 600113 | 浙江东日 | 28.89 | 86.73 | -0.23 | -0.79% | 67014 | 19473.47 | 1.63% | | 600120 | 浙江东方 | 6.27 | 20.39 | -0.05 | -0.79% | 906546 | 56764.86 | 2.65% | | 001278 | 一彬科技 | 17.44 | 477.26 | -0.14 | -0.80% | 25342 | 4399.069 | 5.01% | | 300838 | 浙江力诺 | 14.88 | 114.13 | -0.12 | -0.80% | 20567 | 3052.845 | 2.02% | | 605117 | 德业股份 | 54.13 | 15.14 | -0.44 | -0.81% | 91097 | 49421.64 | 1.01% | | 600671 | 天目药业 | 13.53 | 54.81 | -0.11 | -0.81% | 33783 | 4556.198 | 2.78% | | 301507 | 民生健康 | 14.75 | 54.97 | -0.12 | -0.81% | 54804 | 8032.929 | 4.96% | | 605155 | 西大门 | 12.29 | 19.30 | -0.10 | -0.81% | 32842 | 4030.602 | 1.74% | | 831855 | 浙江大农 | 20.86 | 34.23 | -0.17 | -0.81% | 7863 | 1633.659 | 1.17% | | 601018 | 宁波港 | 3.68 | 14.47 | -0.03 | -0.81% | 467099 | 17216.79 | 0.30% | | 300669 | 沪宁股份 | 26.93 | 210.36 | -0.22 | -0.81% | 10498 | 2827.024 | 0.58% | | 300349 | 金卡智能 | 12.23 | 16.78 | -0.10 | -0.81% | 71192 | 8704.332 | 1.92% | | 600763 | 通策医疗 | 41.30 | 36.07 | -0.34 | -0.82% | 59912 | 24752.47 | 1.34% | | 002508 | 老板电器 | 19.02 | 11.83 | -0.16 | -0.83% | 58274 | 11100.02 | 0.62% | | 688623 | 双元科技 | 65.02 | 43.76 | -0.55 | -0.84% | 3412.82 | 2219.44 | 1.78% | | 605179 | 一鸣食品 | 20.09 | 252.66 | -0.17 | -0.84% | 35915 | 7209.924 | 0.90% | | 300703 | 创源股份 | 24.79 | 36.66 | -0.21 | -0.84% | 193288 | 47577.09 | 11.39% | | 600512 | 腾达建设 | 2.36 | -121.57 | -0.02 | -0.84% | 283905 | 6683.694 | 1.79% | | 603172 | 万丰股份 | 16.25 | 50.56 | -0.14 | -0.85% | 23289 | 3778.068 | 4.65% | | 002590 | 万安科技 | 13.84 | 32.52 | -0.12 | -0.86% | 126859 | 17528.52 | 2.56% | | 603218 | 日月股份 | 12.62 | 19.77 | -0.11 | -0.86% | 111166 | 14024.64 | 1.08% | | 603926 | 铁流股份 | 11.45 | 26.17 | -0.10 | -0.87% | 28762 | 3280.127 | 1.25% | | 603070 | 万控智造 | 13.58 | 55.29 | -0.12 | -0.88% | 24541 | 3332.557 | 0.62% | | 600572 | 康恩贝 | 4.50 | 19.05 | -0.04 | -0.88% | 249309 | 11219.08 | 0.99% | | 834062 | 科润智控 | 12.36 | 45.64 | -0.11 | -0.88% | 252109 | 31203.61 | 18.88% | | 688079 | 美迪凯 | 10.08 | -43.49 | -0.09 | -0.88% | 31788.73 | 3203.53 | 0.80% | | 603701 | 德宏股份 | 17.81 | 106.46 | -0.16 | -0.89% | 46541 | 8216.086 | 1.78% | | 603298 | 杭叉集团 | 22.20 | 13.98 | -0.20 | -0.89% | 134881 | 29999 | 1.03% | | 300901 | 中胤时尚 | 16.65 | -119.40 | -0.15 | -0.89% | 45580 | 7589.337 | 1.90% | | 600814 | 杭州解百 | 7.70 | 26.83 | -0.07 | -0.90% | 77877 | 6019.517 | 1.07% | | 301237 | 和顺科技 | 29.60 | -42.99 | -0.27 | -0.90% | 16362 | 4830.109 | 4.17% | | 603687 | 大胜达 | 7.64 | 35.53 | -0.07 | -0.91% | 83783 | 6379.745 | 1.52% | | 600130 | *ST波导 | 3.27 | 631.54 | -0.03 | -0.91% | 106867 | 3508.49 | 1.42% | | 300181 | 佐力药业 | 18.51 | 23.76 | -0.17 | -0.91% | 121727 | 22634.99 | 2.02% | | 301607 | 富特科技 | 35.87 | 59.12 | -0.33 | -0.91% | 19023 | 6808.841 | 5.76% | | 605003 | 众望布艺 | 20.61 | 28.38 | -0.19 | -0.91% | 10986 | 2261.417 | 1.00% | | 002404 | 嘉欣丝绸 | 6.45 | 22.34 | -0.06 | -0.92% | 74517 | 4796.151 | 1.63% | | 603788 | 宁波高发 | 16.05 | 18.25 | -0.15 | -0.93% | 59558 | 9525.183 | 2.67% | | 301066 | 万事利 | 15.95 | 90.16 | -0.15 | -0.93% | 65006 | 10295.26 | 3.44% | | 600177 | 雅戈尔 | 7.44 | 13.03 | -0.07 | -0.93% | 193091 | 14431.16 | 0.42% | | 300412 | 迦南科技 | 5.29 | 70.56 | -0.05 | -0.94% | 141419 | 7450.559 | 3.02% | | 600927 | 永安期货 | 15.86 | 45.58 | -0.15 | -0.94% | 271640 | 43564.82 | 1.87% | | 603105 | 芯能科技 | 8.42 | 22.16 | -0.08 | -0.94% | 84552 | 7093.411 | 1.69% | | 002103 | 广博股份 | 10.48 | 35.15 | -0.10 | -0.95% | 187393 | 19558.35 | 4.97% | | 603004 | 鼎龙科技 | 21.97 | 32.94 | -0.21 | -0.95% | 23915 | 5247.169 | 4.06% | | 000631 | 顺发恒业 | 3.13 | 86.54 | -0.03 | -0.95% | 146472 | 4568.754 | 0.61% | | 301222 | 浙江恒威 | 29.03 | 25.55 | -0.28 | -0.96% | 12272 | 3577.188 | 4.19% | | 001333 | 光华股份 | 20.73 | 18.24 | -0.20 | -0.96% | 18848 | 3908.301 | 4.28% | | 603229 | 奥翔药业 | 9.28 | 36.09 | -0.09 | -0.96% | 97608 | 9026.141 | 1.18% | | 603556 | 海兴电力 | 25.73 | 13.46 | -0.25 | -0.96% | 44979 | 11567.97 | 0.92% | | 002099 | 海翔药业 | 6.12 | -28.01 | -0.06 | -0.97% | 155339 | 9479.097 | 0.96% | | 603271 | 永杰新材 | 36.38 | 21.78 | -0.36 | -0.98% | 19264 | 7027.897 | 4.99% | | 605177 | 东亚药业 | 19.20 | -16.74 | -0.19 | -0.98% | 24373 | 4662.612 | 2.16% | | 688215 | 瑞晟智能 | 40.34 | 153.06 | -0.40 | -0.98% | 17019.97 | 6939.58 | 2.73% | | 001380 | 华纬科技 | 21.08 | 22.87 | -0.21 | -0.99% | 69939 | 14719.81 | 7.95% | | 601567 | 三星医疗 | 23.06 | 13.65 | -0.23 | -0.99% | 110857 | 25620.07 | 0.79% | | 002062 | 宏润建设 | 4.97 | 24.03 | -0.05 | -1.00% | 298802 | 14762.94 | 2.66% | | 832149 | 利尔达 | 14.86 | -78.88 | -0.15 | -1.00% | 48927 | 7279.829 | 4.24% | | 603667 | 五洲新春 | 34.58 | 138.56 | -0.35 | -1.00% | 220359 | 75677 | 6.02% | | 002144 | 宏达高科 | 11.84 | 75.73 | -0.12 | -1.00% | 34438 | 4068.751 | 2.50% | | 688290 | 景业智能 | 48.57 | 127.69 | -0.50 | -1.02% | 11734.06 | 5699.184 | 1.15% | | 600790 | 轻纺城 | 3.88 | 49.54 | -0.04 | -1.02% | 157956 | 6117.622 | 1.08% | | 001222 | 源飞宠物 | 18.37 | 22.90 | -0.19 | -1.02% | 32308 | 5901.774 | 4.11% | | 603208 | 江山欧派 | 16.40 | 34.78 | -0.17 | -1.03% | 35768 | 5862.462 | 2.02% | | 000517 | 荣安地产 | 1.92 | -2.88 | -0.02 | -1.03% | 413743 | 7879.395 | 1.66% | | 300426 | 华智数媒 | 9.57 | -65.79 | -0.10 | -1.03% | 52419 | 5004.062 | 1.31% | | 000925 | 众合科技 | 7.65 | 4475.02 | -0.08 | -1.03% | 127064 | 9692.236 | 1.89% | | 002034 | 旺能环境 | 17.16 | 12.84 | -0.18 | -1.04% | 30609 | 5274.11 | 0.71% | | 002493 | 荣盛石化 | 8.51 | 113.30 | -0.09 | -1.05% | 136397 | 11642.63 | 0.14% | | 300133 | 华策影视 | 7.56 | 47.06 | -0.08 | -1.05% | 662395 | 49726.28 | 4.08% | | 605056 | 咸亨国际 | 14.93 | 26.00 | -0.16 | -1.06% | 35858 | 5351.66 | 0.88% | | 603558 | 健盛集团 | 9.33 | 10.88 | -0.10 | -1.06% | 25060 | 2343.923 | 0.71% | | 601177 | 杭齿前进 | 18.48 | 31.14 | -0.20 | -1.07% | 260523 | 48061.27 | 6.51% | | 300727 | 润禾材料 | 28.47 | 50.96 | -0.31 | -1.08% | 51886 | 14758.01 | 3.21% | | 603617 | 君禾股份 | 7.31 | 33.95 | -0.08 | -1.08% | 90255 | 6592.706 | 2.35% | | 300626 | 华瑞股份 | 10.90 | -302.79 | -0.12 | -1.09% | 37765 | 4103.406 | 2.13% | | 605580 | 恒盛能源 | 14.42 | 25.89 | -0.16 | -1.10% | 89548 | 12888.59 | 3.20% | | 002095 | 生意宝 | 21.53 | -230.65 | -0.24 | -1.10% | 137903 | 29590.3 | 5.48% | | 300784 | 利安科技 | 52.80 | 47.51 | -0.59 | -1.11% | 8371 | 4413.376 | 4.94% | | 603210 | 泰鸿万立 | 20.54 | 38.18 | -0.23 | -1.11% | 28708 | 5903.089 | 3.90% | | 300441 | 鲍斯股份 | 8.03 | 6.33 | -0.09 | -1.11% | 79800 | 6399.118 | 1.27% | | 603321 | 梅轮电梯 | 8.03 | 37.68 | -0.09 | -1.11% | 57539 | 4612.102 | 1.90% | | 603194 | 中力股份 | 40.05 | 18.75 | -0.45 | -1.11% | 31719 | 12675.92 | 6.16% | | 002344 | 海宁皮城 | 4.45 | 63.80 | -0.05 | -1.11% | 148347 | 6587.575 | 1.16% | | 002012 | 凯恩股份 | 5.33 | 527.63 | -0.06 | -1.11% | 95852 | 5089.889 | 2.05% | | 300645 | 正元智慧 | 19.53 | 262.46 | -0.22 | -1.11% | 101308 | 19718.56 | 7.27% | | 300582 | 英飞特 | 12.41 | 369.62 | -0.14 | -1.12% | 53277 | 6615.859 | 2.40% | | 002677 | 浙江美大 | 7.06 | 111.02 | -0.08 | -1.12% | 52992 | 3722.466 | 1.00% | | 603897 | 长城科技 | 23.77 | 20.90 | -0.27 | -1.12% | 32924 | 7844.846 | 1.59% | | 002135 | 东南网架 | 4.36 | 32.84 | -0.05 | -1.13% | 143701 | 6255.442 | 1.38% | | 002488 | 金固股份 | 13.88 | 657.53 | -0.16 | -1.14% | 59987 | 8331.319 | 0.65% | | 603700 | 宁水集团 | 12.12 | 35.45 | -0.14 | -1.14% | 46448 | 5626.5 | 2.30% | | 688006 | 杭可科技 | 19.03 | 42.68 | -0.22 | -1.14% | 41311.3 | 7871.279 | 0.68% | | 002332 | 仙琚制药 | 9.50 | 24.09 | -0.11 | -1.14% | 160578 | 15289.48 | 1.63% | | 600352 | 浙江龙盛 | 10.35 | 15.11 | -0.12 | -1.15% | 209704 | 21757.82 | 0.64% | | 603085 | 天成自控 | 11.15 | -793.18 | -0.13 | -1.15% | 42599 | 4754.908 | 1.07% | | 002284 | 亚太股份 | 11.14 | 32.60 | -0.13 | -1.15% | 155946 | 17424.54 | 2.13% | | 600023 | 浙能电力 | 5.10 | 9.75 | -0.06 | -1.16% | 757296.9 | 38662.53 | 0.56% | | 301535 | 浙江华远 | 20.29 | 70.41 | -0.24 | -1.17% | 64883 | 13117.78 | 10.83% | | 301317 | 鑫磊股份 | 34.56 | 12.54 | -0.41 | -1.17% | 57911 | 19933.86 | 12.93% | | 300817 | 双飞集团 | 22.73 | 73.77 | -0.27 | -1.17% | 59214 | 13445.1 | 4.73% | | 603908 | 牧高笛 | 25.20 | 28.38 | -0.30 | -1.18% | 13045 | 3275.645 | 1.40% | | 600261 | 阳光照明 | 3.36 | 21.26 | -0.04 | -1.18% | 145313 | 4868.728 | 1.09% | | 605060 | 联德股份 | 20.11 | 26.61 | -0.24 | -1.18% | 22468 | 4528.03 | 0.93% | | 603165 | 荣晟环保 | 11.62 | 11.92 | -0.14 | -1.19% | 30182 | 3529.078 | 1.11% | | 870508 | 丰安股份 | 20.70 | 38.34 | -0.25 | -1.19% | 8088 | 1673.639 | 1.98% | | 301616 | 浙江华业 | 41.88 | 34.59 | -0.51 | -1.20% | 13984 | 5869.776 | 6.99% | | 301113 | 雅艺科技 | 21.33 | 171.52 | -0.26 | -1.20% | 11799 | 2502.524 | 2.14% | | 300795 | 米奥会展 | 15.55 | 40.93 | -0.19 | -1.21% | 46771 | 7281.397 | 2.70% | | 001336 | 楚环科技 | 22.09 | 76.77 | -0.27 | -1.21% | 22740 | 5005.616 | 7.96% | | 301280 | 珠城科技 | 40.01 | 28.55 | -0.49 | -1.21% | 18809 | 7536.829 | 4.96% | | 603877 | 太平鸟 | 14.60 | 30.76 | -0.18 | -1.22% | 15394 | 2250.332 | 0.33% | | 920682 | 球冠电缆 | 9.73 | 24.70 | -0.12 | -1.22% | 42793 | 4185.764 | 2.27% | | 836270 | 天铭科技 | 16.98 | 30.33 | -0.21 | -1.22% | 7729 | 1309.71 | 0.95% | | 002061 | 浙江交科 | 4.04 | 8.02 | -0.05 | -1.22% | 325347 | 13156.4 | 1.25% | | 688092 | 爱科科技 | 22.58 | 30.59 | -0.28 | -1.22% | 8014.54 | 1807.175 | 0.97% | | 601113 | 华鼎股份 | 4.03 | 8.85 | -0.05 | -1.23% | 123084 | 4960.07 | 1.11% | | 002019 | 亿帆医药 | 14.50 | 45.23 | -0.18 | -1.23% | 205535 | 29809.6 | 2.41% | | 002801 | 微光股份 | 33.62 | 32.90 | -0.42 | -1.23% | 39500 | 13282.68 | 3.41% | | 002001 | 新和成 | 21.50 | 9.61 | -0.27 | -1.24% | 258458 | 55819.25 | 0.85% | | 601877 | 正泰电器 | 22.86 | 12.41 | -0.29 | -1.25% | 83883 | 19238.6 | 0.39% | | 603073 | 彩蝶实业 | 17.33 | 21.12 | -0.22 | -1.25% | 14915 | 2582.339 | 3.99% | | 838701 | 豪声电子 | 19.68 | 52.30 | -0.25 | -1.25% | 6764 | 1334.765 | 0.68% | | 870656 | 海昇药业 | 18.10 | 38.31 | -0.23 | -1.25% | 10620 | 1922.684 | 4.25% | | 600724 | 宁波富达 | 4.68 | 33.80 | -0.06 | -1.27% | 82729 | 3865.355 | 0.57% | | 688296 | 和达科技 | 13.24 | -75.18 | -0.17 | -1.27% | 15682.35 | 2076.304 | 1.46% | | 300587 | 天铁科技 | 6.93 | 1362.56 | -0.09 | -1.28% | 308621 | 21376.4 | 3.02% | | 300894 | 火星人 | 13.02 | -66.45 | -0.17 | -1.29% | 63632 | 8265.247 | 2.16% | | 603213 | 镇洋发展 | 12.24 | 30.21 | -0.16 | -1.29% | 97259 | 11771.63 | 2.20% | | 603008 | 喜临门 | 16.04 | 18.65 | -0.21 | -1.29% | 57989 | 9333.352 | 1.56% | | 002515 | 金字火腿 | 6.11 | 117.66 | -0.08 | -1.29% | 138283 | 8468.67 | 1.19% | | 600884 | 杉杉股份 | 9.13 | -78.77 | -0.12 | -1.30% | 1231801 | 114225.8 | 7.01% | | 300306 | 远方信息 | 12.89 | 38.31 | -0.17 | -1.30% | 54479 | 7008.778 | 3.46% | | 002632 | 道明光学 | 9.04 | 32.09 | -0.12 | -1.31% | 106467 | 9606.126 | 1.83% | | 301052 | 果麦文化 | 44.36 | 91.39 | -0.59 | -1.31% | 40258 | 17827.21 | 5.02% | | 002615 | 哈尔斯 | 8.27 | 13.00 | -0.11 | -1.31% | 168466 | 13965.7 | 5.50% | | 605377 | 华旺科技 | 9.02 | 12.47 | -0.12 | -1.31% | 32626 | 2944.979 | 0.59% | | 300710 | 万隆光电 | 19.53 | -9.28 | -0.26 | -1.31% | 23004 | 4500.193 | 2.86% | | 002064 | 华峰化学 | 6.75 | 16.41 | -0.09 | -1.32% | 265142 | 17951.69 | 0.54% | | 300729 | 乐歌股份 | 14.17 | 15.73 | -0.19 | -1.32% | 57255 | 8090.975 | 1.79% | | 603088 | 宁波精达 | 8.92 | 30.35 | -0.12 | -1.33% | 58181 | 5186.108 | 1.34% | | 834639 | 晨光电缆 | 8.92 | 229.33 | -0.12 | -1.33% | 38626 | 3440.289 | 3.30% | | 601002 | 晋亿实业 | 5.20 | 23.83 | -0.07 | -1.33% | 205522 | 10759.52 | 2.15% | | 301203 | 国泰环保 | 32.55 | 20.76 | -0.44 | -1.33% | 10683 | 3483.703 | 2.44% | | 301081 | 严牌股份 | 10.33 | 58.26 | -0.14 | -1.34% | 47358 | 4905.293 | 2.19% | | 603889 | 新澳股份 | 5.84 | 9.84 | -0.08 | -1.35% | 56239 | 3282.763 | 0.78% | | 000411 | 英特集团 | 10.93 | 10.98 | -0.15 | -1.35% | 37897 | 4134.714 | 1.17% | | 000795 | 英洛华 | 10.93 | 49.50 | -0.15 | -1.35% | 630942 | 70108.34 | 5.57% | | 000705 | 浙江震元 | 8.72 | 56.72 | -0.12 | -1.36% | 83788 | 7311.306 | 2.97% | | 002686 | 亿利达 | 6.54 | 147.93 | -0.09 | -1.36% | 78287 | 5117.6 | 1.50% | | 300878 | 维康药业 | 16.71 | -13.32 | -0.23 | -1.36% | 25806 | 4278.902 | 1.79% | | 605009 | 豪悦护理 | 39.49 | 21.65 | -0.55 | -1.37% | 33636 | 13306.31 | 1.57% | | 688184 | ST帕瓦 | 10.02 | -2.35 | -0.14 | -1.38% | 8978.229 | 904.1698 | 0.89% | | 603301 | 振德医疗 | 20.71 | 15.20 | -0.29 | -1.38% | 16211 | 3369.445 | 0.61% | | 002043 | 兔宝宝 | 9.94 | 13.83 | -0.14 | -1.39% | 79144 | 7883.154 | 1.07% | | 603048 | 浙江黎明 | 17.73 | 52.86 | -0.25 | -1.39% | 21370 | 3786.27 | 1.45% | | 600926 | 杭州银行 | 16.92 | 6.86 | -0.24 | -1.40% | 494290 | 84429.31 | 0.68% | | 688616 | 西力科技 | 12.63 | 21.07 | -0.18 | -1.41% | 27931.16 | 3538.426 | 1.56% | | 603551 | 奥普科技 | 11.22 | 14.79 | -0.16 | -1.41% | 21466 | 2415.829 | 0.55% | | 002756 | 永兴材料 | 33.54 | 23.59 | -0.48 | -1.41% | 146255 | 48869.84 | 3.76% | | 601116 | 三江购物 | 11.17 | 38.00 | -0.16 | -1.41% | 83272 | 9285.492 | 1.52% | | 688306 | 均普智能 | 9.77 | 735.78 | -0.14 | -1.41% | 205663.3 | 20077.29 | 1.67% | | 600526 | 菲达环保 | 4.87 | 17.76 | -0.07 | -1.42% | 84674 | 4120.088 | 1.19% | | 601233 | 桐昆股份 | 10.99 | 21.43 | -0.16 | -1.43% | 155225 | 17116.97 | 0.65% | | 873223 | 荣亿精密 | 10.99 | -64.15 | -0.16 | -1.43% | 17900 | 1966.231 | 2.19% | | 300461 | 田中精机 | 19.90 | -20.94 | -0.29 | -1.44% | 23878 | 4755.168 | 2.09% | | 605066 | 天正电气 | 7.51 | 30.05 | -0.11 | -1.44% | 163393 | 12305.78 | 3.25% | | 300347 | 泰格医药 | 57.31 | 147.06 | -0.84 | -1.44% | 130368 | 74525.8 | 2.30% | | 300478 | 杭州高新 | 14.28 | -81.98 | -0.21 | -1.45% | 59197 | 8443.138 | 4.81% | | 002479 | 富春环保 | 5.43 | 14.78 | -0.08 | -1.45% | 250351 | 13590.11 | 2.90% | | 600683 | 京投发展 | 4.06 | -2.67 | -0.06 | -1.46% | 141441 | 5704.3 | 1.91% | | 603610 | 麒盛科技 | 12.17 | 27.61 | -0.18 | -1.46% | 66974 | 8157.192 | 1.90% | | 600477 | 杭萧钢构 | 2.70 | 41.47 | -0.04 | -1.46% | 263197 | 7105.525 | 1.11% | | 300920 | 润阳科技 | 47.12 | 277.05 | -0.70 | -1.46% | 26338 | 12448.94 | 4.76% | | 301356 | 天振股份 | 17.50 | 17963.05 | -0.26 | -1.46% | 18432 | 3229.697 | 3.36% | | 300539 | 横河精密 | 14.12 | 76.62 | -0.21 | -1.47% | 109389 | 15438.87 | 6.36% | | 688348 | 昱能科技 | 43.53 | 52.74 | -0.65 | -1.47% | 19509.51 | 8518.542 | 1.25% | | 605277 | 新亚电子 | 24.53 | 49.55 | -0.37 | -1.49% | 467025 | 115454.1 | 14.87% | | 600796 | 钱江生化 | 5.96 | 31.93 | -0.09 | -1.49% | 78321 | 4654.29 | 2.53% | | 831906 | 舜宇精工 | 24.39 | 97.07 | -0.37 | -1.49% | 11447 | 2796.69 | 3.45% | | 920118 | 太湖远大 | 27.59 | 23.84 | -0.42 | -1.50% | 4977 | 1370.573 | 2.27% | | 300611 | 美力科技 | 24.21 | 41.03 | -0.37 | -1.51% | 159480 | 38530.92 | 10.75% | | 600216 | 浙江医药 | 15.04 | 9.91 | -0.23 | -1.51% | 315812 | 47356.4 | 3.28% | | 600865 | 百大集团 | 9.13 | 30.33 | -0.14 | -1.51% | 63800 | 5823.28 | 1.70% | | 002266 | 浙富控股 | 3.26 | 18.27 | -0.05 | -1.51% | 519258 | 17035.85 | 1.06% | | 000980 | 众泰汽车 | 1.95 | -10.06 | -0.03 | -1.52% | 998902 | 19502.76 | 1.99% | | 600704 | 物产中大 | 5.84 | 9.37 | -0.09 | -1.52% | 866064.9 | 50830.28 | 1.68% | | 002563 | 森马服饰 | 5.19 | 13.91 | -0.08 | -1.52% | 243814 | 12685.87 | 1.11% | | 603237 | 五芳斋 | 16.83 | 19.91 | -0.26 | -1.52% | 27085 | 4569.038 | 2.22% | | 301567 | 贝隆精密 | 41.42 | 79.30 | -0.64 | -1.52% | 8652 | 3586.14 | 4.07% | | 300144 | 宋城演艺 | 8.41 | 21.14 | -0.13 | -1.52% | 288442 | 24363.99 | 1.22% | | 603711 | 香飘飘 | 13.56 | 26.76 | -0.21 | -1.53% | 30802 | 4173.257 | 0.75% | | 603186 | 华正新材 | 31.31 | -56.98 | -0.49 | -1.54% | 104023 | 32374.81 | 7.32% | | 002154 | 报喜鸟 | 3.83 | 13.46 | -0.06 | -1.54% | 302331 | 11611.54 | 2.13% | | 300316 | 晶盛机电 | 27.41 | 17.83 | -0.43 | -1.54% | 103757 | 28538.31 | 0.84% | | 002648 | 卫星化学 | 17.20 | 8.76 | -0.27 | -1.55% | 481428 | 82950.28 | 1.43% | | 601599 | 浙文影业 | 3.82 | 35.80 | -0.06 | -1.55% | 223920 | 8545.561 | 1.93% | | 603316 | 诚邦股份 | 8.91 | -25.15 | -0.14 | -1.55% | 208940 | 18517.15 | 7.91% | | 603520 | 司太立 | 10.13 | -94.42 | -0.16 | -1.55% | 84224 | 8531.548 | 1.92% | | 301390 | 经纬股份 | 36.55 | 61.55 | -0.58 | -1.56% | 13897 | 5074.238 | 4.78% | | 002188 | 中天服务 | 5.66 | 186.73 | -0.09 | -1.57% | 107303 | 6040.794 | 4.17% | | 301068 | 大地海洋 | 31.40 | 55.92 | -0.50 | -1.57% | 7014 | 2205.876 | 0.70% | | 605358 | 立昂微 | 23.08 | -54.63 | -0.37 | -1.58% | 85421 | 19741.29 | 1.27% | | 300550 | 和仁科技 | 13.09 | 95.55 | -0.21 | -1.58% | 43387 | 5647.388 | 1.65% | | 600283 | 钱江水利 | 9.96 | 23.40 | -0.16 | -1.58% | 69712 | 6967.673 | 1.28% | | 300849 | 锦盛新材 | 12.45 | -73.23 | -0.20 | -1.58% | 47398 | 5909.344 | 3.90% | | 605018 | 长华集团 | 13.07 | 81.50 | -0.21 | -1.58% | 151865 | 19675.13 | 3.24% | | 301077 | 星华新材 | 19.90 | 22.34 | -0.32 | -1.58% | 21307 | 4251.821 | 2.24% | | 002570 | 贝因美 | 6.18 | 53.98 | -0.10 | -1.59% | 790864.9 | 48906.14 | 7.32% | | 603303 | 得邦照明 | 12.35 | 17.61 | -0.20 | -1.59% | 13122 | 1620.737 | 0.28% | | 605138 | 盛泰集团 | 6.79 | 62.63 | -0.11 | -1.59% | 36212 | 2453.513 | 0.65% | | 834058 | 华洋赛车 | 36.95 | 32.76 | -0.60 | -1.60% | 6946 | 2571.194 | 2.52% | | 300898 | 熊猫乳品 | 26.48 | 36.67 | -0.43 | -1.60% | 31978 | 8466.739 | 2.79% | | 300943 | 春晖智控 | 14.71 | 54.56 | -0.24 | -1.61% | 47594 | 7019.37 | 3.54% | | 603726 | 朗迪集团 | 17.73 | 19.24 | -0.29 | -1.61% | 108946 | 19378 | 5.87% | | 301225 | 恒勃股份 | 81.86 | 62.91 | -1.34 | -1.61% | 33039 | 27567.03 | 10.95% | | 688203 | 海正生材 | 12.18 | 85.63 | -0.20 | -1.62% | 42646.14 | 5227.715 | 3.62% | | 001335 | 信凯科技 | 37.64 | 30.26 | -0.62 | -1.62% | 17589 | 6629.533 | 7.66% | | 603010 | 万盛股份 | 9.68 | 84.61 | -0.16 | -1.63% | 41878 | 4072.086 | 0.71% | | 002534 | 西子洁能 | 11.48 | 35.99 | -0.19 | -1.63% | 61471 | 7097.132 | 0.84% | | 603901 | 永创智能 | 10.27 | 281.49 | -0.17 | -1.63% | 62097 | 6408.756 | 1.30% | | 300439 | 美康生物 | 10.85 | 19.92 | -0.18 | -1.63% | 71497 | 7742.782 | 2.44% | | 002641 | 公元股份 | 4.20 | 37.58 | -0.07 | -1.64% | 118436 | 4968.244 | 1.04% | | 300145 | 南方泵业 | 3.60 | 35.33 | -0.06 | -1.64% | 441925 | 15989.27 | 2.32% | | 002532 | 天山铝业 | 8.39 | 8.14 | -0.14 | -1.64% | 399950 | 33843.12 | 0.97% | | 002634 | 棒杰股份 | 4.18 | -2.77 | -0.07 | -1.65% | 142498 | 5934.278 | 3.19% | | 300068 | 南都电源 | 14.87 | -7.24 | -0.25 | -1.65% | 314977 | 46971.35 | 3.69% | | 000906 | 浙商中拓 | 6.53 | 14.61 | -0.11 | -1.66% | 92842 | 6069.572 | 1.32% | | 603310 | 巍华新材 | 18.36 | 32.32 | -0.31 | -1.66% | 20463 | 3750.754 | 2.96% | | 300863 | 卡倍亿 | 34.88 | 38.53 | -0.59 | -1.66% | 36481 | 12854.89 | 2.02% | | 688789 | 宏华数科 | 67.94 | 18.76 | -1.15 | -1.66% | 10496.52 | 7194.52 | 0.87% | | 688767 | 博拓生物 | 35.40 | 38.14 | -0.60 | -1.67% | 12885.37 | 4584.552 | 0.86% | | 002021 | 中捷资源 | 2.36 | 147.88 | -0.04 | -1.67% | 275083 | 6487.37 | 2.30% | | 603076 | 乐惠国际 | 29.35 | 133.14 | -0.50 | -1.68% | 39191 | 11532.68 | 3.25% | | 873690 | 捷众科技 | 24.99 | 27.60 | -0.43 | -1.69% | 9447 | 2372.162 | 2.19% | | 603331 | 百达精工 | 10.44 | 84.91 | -0.18 | -1.69% | 64524 | 6758.823 | 3.19% | | 603806 | 福斯特 | 13.28 | 29.18 | -0.23 | -1.70% | 204515 | 27274.58 | 0.78% | | 873570 | 坤博精工 | 42.00 | 379.70 | -0.73 | -1.71% | 14796 | 6245.992 | 6.01% | | 300519 | 新光药业 | 15.38 | 47.23 | -0.27 | -1.73% | 32734 | 5021.033 | 2.87% | | 300203 | 聚光科技 | 19.17 | 40.65 | -0.34 | -1.74% | 150711 | 28784.73 | 3.36% | | 603685 | 晨丰科技 | 13.51 | 529.75 | -0.24 | -1.75% | 25925 | 3499.436 | 1.92% | | 300411 | 金盾股份 | 11.80 | 333.51 | -0.21 | -1.75% | 88227 | 10414.66 | 2.85% | | 603767 | 中马传动 | 18.52 | 235.20 | -0.33 | -1.75% | 337906 | 62163.32 | 10.95% | | 002381 | 双箭股份 | 6.73 | 21.33 | -0.12 | -1.75% | 52276 | 3525.643 | 1.62% | | 603948 | 建业股份 | 21.85 | 17.77 | -0.39 | -1.75% | 39713 | 8658.694 | 2.44% | | 001225 | 和泰机电 | 34.67 | 46.93 | -0.62 | -1.76% | 6403 | 2223.512 | 3.04% | | 603568 | 伟明环保 | 19.00 | 11.96 | -0.34 | -1.76% | 71133 | 13594.56 | 0.42% | | 688130 | 晶华微 | 21.17 | -132.84 | -0.38 | -1.76% | 16184.79 | 3440.073 | 4.15% | | 300118 | 东方日升 | 10.31 | -3.43 | -0.19 | -1.81% | 480132 | 49935.4 | 5.18% | | 002020 | 京新药业 | 15.18 | 18.56 | -0.28 | -1.81% | 235656 | 35781.36 | 3.59% | | 300994 | 久祺股份 | 15.71 | 25.77 | -0.29 | -1.81% | 42842 | 6754.975 | 3.67% | | 601528 | 瑞丰银行 | 5.95 | 5.99 | -0.11 | -1.82% | 195898 | 11711.04 | 1.13% | | 603177 | 德创环保 | 9.18 | 100.27 | -0.17 | -1.82% | 30021 | 2755.422 | 1.47% | | 002389 | 航天彩虹 | 24.19 | 437.90 | -0.45 | -1.83% | 355542 | 86440.36 | 3.59% | | 603816 | 顾家家居 | 24.53 | 13.30 | -0.46 | -1.84% | 47313 | 11663.38 | 0.58% | | 688032 | 禾迈股份 | 101.00 | 47.01 | -1.90 | -1.85% | 7001.9 | 7103.901 | 0.56% | | 300880 | 迦南智能 | 20.62 | 22.48 | -0.39 | -1.86% | 32312 | 6684.224 | 1.66% | | 002687 | 乔治白 | 4.73 | 29.40 | -0.09 | -1.87% | 78392 | 3695.318 | 1.90% | | 000559 | 万向钱潮 | 7.88 | 26.96 | -0.15 | -1.87% | 724494 | 57046.58 | 2.19% | | 301056 | 森赫股份 | 9.97 | 31.36 | -0.19 | -1.87% | 37044 | 3711.222 | 2.10% | | 300853 | 申昊科技 | 23.56 | -14.14 | -0.45 | -1.87% | 58398 | 13765.39 | 5.30% | | 601916 | 浙商银行 | 3.66 | 6.60 | -0.07 | -1.88% | 3122964 | 115252.4 | 1.45% | | 300553 | 集智股份 | 38.04 | 171.06 | -0.73 | -1.88% | 33055 | 12618.19 | 3.89% | | 601579 | 会稽山 | 19.17 | 46.48 | -0.37 | -1.89% | 82890 | 15875.96 | 1.73% | | 301585 | 蓝宇股份 | 34.70 | 40.67 | -0.67 | -1.89% | 28726 | 9962.16 | 11.05% | | 688288 | 鸿泉物联 | 27.66 | 102.13 | -0.54 | -1.91% | 24981.84 | 6939.346 | 2.47% | | 002703 | 浙江世宝 | 12.29 | 57.42 | -0.24 | -1.92% | 209093 | 25689.51 | 3.57% | | 002124 | 天邦食品 | 3.03 | 6.86 | -0.06 | -1.94% | 532244 | 16174.83 | 2.70% | | 603289 | 泰瑞机器 | 9.58 | 37.34 | -0.19 | -1.94% | 60053 | 5759.437 | 2.05% | | 003030 | 祖名股份 | 18.63 | -57.04 | -0.37 | -1.95% | 20696 | 3886.614 | 2.56% | | 002637 | 赞宇科技 | 10.07 | 28.38 | -0.20 | -1.95% | 65500 | 6587.061 | 1.48% | | 600491 | 龙元建设 | 3.49 | -11.43 | -0.07 | -1.97% | 435579 | 15182.04 | 2.85% | | 301073 | 君亭酒店 | 22.26 | 185.01 | -0.45 | -1.98% | 79054 | 17678.72 | 4.44% | | 002250 | 联化科技 | 10.38 | 63.00 | -0.21 | -1.98% | 386582 | 40183.43 | 4.26% | | 603799 | 华友钴业 | 37.07 | 12.91 | -0.75 | -1.98% | 439625 | 163574.2 | 2.61% | | 301212 | 联盛化学 | 26.52 | 140.18 | -0.54 | -2.00% | 15209 | 4034.944 | 1.62% | | 603605 | 珀莱雅 | 81.28 | 19.65 | -1.67 | -2.01% | 64292 | 52505.71 | 1.63% | | 300512 | 中亚股份 | 8.71 | 154.34 | -0.18 | -2.02% | 72463 | 6331.876 | 2.21% | | 300078 | 思创医惠 | 3.86 | -9.52 | -0.08 | -2.03% | 562416 | 21474.09 | 5.05% | | 002712 | 思美传媒 | 5.72 | -71.93 | -0.12 | -2.05% | 146112 | 8304.595 | 2.70% | | 002206 | 海利得 | 5.70 | 13.93 | -0.12 | -2.06% | 570673 | 32705.75 | 6.23% | | 300234 | 开尔新材 | 5.21 | 102.17 | -0.11 | -2.07% | 91030 | 4741.212 | 2.65% | | 600208 | 衢州发展 | 3.30 | 26.30 | -0.07 | -2.08% | 2621437 | 87777.88 | 3.08% | | 301198 | 喜悦智行 | 11.31 | -78.73 | -0.24 | -2.08% | 28688 | 3232.022 | 1.84% | | 600768 | 宁波富邦 | 11.73 | 264.01 | -0.25 | -2.09% | 44795 | 5285.38 | 3.35% | | 001211 | 双枪科技 | 22.80 | 60.80 | -0.49 | -2.10% | 11968 | 2735.254 | 1.79% | | 300673 | 佩蒂股份 | 15.74 | 24.07 | -0.34 | -2.11% | 48427 | 7630.082 | 2.99% | | 603995 | 甬金股份 | 17.38 | 8.08 | -0.38 | -2.14% | 82397 | 14399.86 | 2.25% | | 002489 | 浙江永强 | 3.65 | 13.73 | -0.08 | -2.14% | 349017 | 12785.14 | 1.82% | | 300763 | 锦浪科技 | 61.30 | 28.28 | -1.35 | -2.15% | 92955 | 57423.09 | 2.89% | | 603222 | 济民健康 | 6.81 | -40.54 | -0.15 | -2.16% | 399032 | 27073.61 | 7.60% | | 603266 | 天龙股份 | 18.50 | 35.79 | -0.41 | -2.17% | 78012 | 14472.58 | 3.92% | | 002067 | 景兴纸业 | 4.04 | 193.58 | -0.09 | -2.18% | 948200.9 | 38269.34 | 8.47% | | 002522 | 浙江众成 | 4.93 | 61.95 | -0.11 | -2.18% | 249989 | 12345.18 | 2.76% | | 301057 | 汇隆新材 | 16.56 | 55.98 | -0.37 | -2.19% | 18427 | 3057.172 | 2.23% | | 300027 | 华谊兄弟 | 2.67 | -30.08 | -0.06 | -2.20% | 767883.1 | 20507.35 | 3.09% | | 605337 | 李子园 | 12.42 | 21.02 | -0.28 | -2.20% | 88195 | 10978.25 | 2.24% | | 603216 | 梦天家居 | 12.39 | 43.12 | -0.28 | -2.21% | 21371 | 2658.502 | 0.96% | | 603311 | 金海高科 | 11.04 | 28.97 | -0.25 | -2.21% | 61451 | 6813.706 | 2.61% | | 603079 | 圣达生物 | 17.44 | 69.67 | -0.40 | -2.24% | 68936 | 12112.53 | 4.03% | | 605080 | 浙江自然 | 26.49 | 15.47 | -0.61 | -2.25% | 37788 | 9956.11 | 2.69% | | 430685 | 新芝生物 | 15.48 | 31.35 | -0.36 | -2.27% | 12161 | 1882.388 | 2.22% | | 605166 | 聚合顺 | 11.17 | 11.31 | -0.26 | -2.27% | 108389 | 12149.53 | 3.44% | | 603709 | 中源家居 | 13.27 | -36.82 | -0.31 | -2.28% | 20124 | 2670.035 | 1.61% | | 300111 | 向日葵 | 3.40 | 612.50 | -0.08 | -2.30% | 258042 | 8752.524 | 2.30% | | 603178 | 圣龙股份 | 18.27 | -2123.60 | -0.43 | -2.30% | 36905 | 6744.162 | 1.56% | | 002263 | 大东南 | 3.82 | 224.94 | -0.09 | -2.30% | 2306184 | 88913.51 | 12.28% | | 603033 | 三维股份 | 10.56 | -73.67 | -0.25 | -2.31% | 75018 | 7897.01 | 0.74% | | 688565 | 力源科技 | 9.71 | 296.39 | -0.23 | -2.31% | 42966.11 | 4194.726 | 2.87% | | 603611 | 诺力股份 | 22.90 | 12.57 | -0.55 | -2.35% | 81071 | 18660.19 | 3.15% | | 001356 | 富岭股份 | 14.98 | 43.83 | -0.36 | -2.35% | 123595 | 18570.26 | 10.17% | | 002224 | 三力士 | 4.54 | 86.74 | -0.11 | -2.37% | 251361 | 11438.12 | 3.12% | | 300163 | 先锋新材 | 3.69 | 83.30 | -0.09 | -2.38% | 219915 | 8138.174 | 5.17% | | 301065 | 本立科技 | 22.89 | 38.38 | -0.56 | -2.39% | 25100 | 5745.741 | 2.91% | | 301279 | 金道科技 | 22.05 | 58.93 | -0.55 | -2.43% | 33714 | 7475 | 9.08% | | 002122 | 汇洲智能 | 4.00 | -23.16 | -0.10 | -2.44% | 885980.9 | 35442.12 | 4.46% | | 301216 | 万凯新材 | 12.29 | -21.30 | -0.31 | -2.46% | 57151 | 7074.464 | 2.01% | | 001228 | 永泰运 | 24.96 | 28.59 | -0.63 | -2.46% | 18344 | 4592.608 | 1.77% | | 300772 | 运达股份 | 12.66 | 21.99 | -0.32 | -2.47% | 168927 | 21491.33 | 2.42% | | 300401 | 花园生物 | 15.34 | 26.53 | -0.39 | -2.48% | 313549 | 47971.86 | 5.86% | | 603238 | 诺邦股份 | 17.20 | 29.03 | -0.44 | -2.49% | 25399 | 4369.722 | 1.43% | | 300637 | 扬帆新材 | 11.30 | -117.60 | -0.29 | -2.50% | 92647 | 10559 | 3.95% | | 301359 | 东南电子 | 20.75 | 53.30 | -0.54 | -2.54% | 43735 | 9109.8 | 11.97% | | 600032 | 浙江新能 | 7.65 | 38.52 | -0.20 | -2.55% | 136847 | 10518.36 | 0.57% | | 002940 | 昂利康 | 41.05 | 121.74 | -1.08 | -2.56% | 95115 | 38622.95 | 5.13% | | 300032 | 金龙机电 | 5.25 | -44.06 | -0.14 | -2.60% | 367996 | 19347.7 | 4.58% | | 002767 | 先锋电子 | 18.00 | 107.70 | -0.48 | -2.60% | 61668 | 11158.58 | 4.74% | | 605255 | 天普股份 | 18.94 | 79.20 | -0.51 | -2.62% | 19899 | 3790.354 | 1.48% | | 300796 | 贝斯美 | 10.38 | -138.80 | -0.28 | -2.63% | 104779 | 10913.51 | 2.90% | | 301353 | 普莱得 | 25.12 | 38.65 | -0.68 | -2.64% | 14401 | 3629.612 | 4.52% | | 002388 | ST新亚 | 4.39 | -9.88 | -0.12 | -2.66% | 224254 | 9845.77 | 4.43% | | 600051 | 宁波联合 | 7.64 | 27.01 | -0.21 | -2.68% | 109377 | 8368.514 | 3.52% | | 301009 | 可靠股份 | 13.63 | 117.89 | -0.38 | -2.71% | 60659 | 8300.359 | 4.02% | | 605011 | 杭州热电 | 23.20 | 45.55 | -0.65 | -2.73% | 68856 | 16039.75 | 1.72% | | 603789 | *ST星农 | 5.29 | -7.94 | -0.15 | -2.76% | 70387 | 3717.762 | 2.71% | | 002552 | 宝鼎科技 | 16.54 | 35.04 | -0.47 | -2.76% | 376185 | 63216.53 | 11.75% | | 600235 | 民丰特纸 | 6.33 | 49.78 | -0.18 | -2.76% | 75224 | 4787.025 | 2.14% | | 603260 | 合盛硅业 | 48.77 | 39.16 | -1.39 | -2.77% | 112359 | 55052.03 | 0.95% | | 001255 | 博菲电气 | 32.15 | 154.41 | -0.92 | -2.78% | 23011 | 7416.817 | 12.40% | | 002942 | 新农股份 | 17.08 | 38.21 | -0.49 | -2.79% | 32042 | 5481.364 | 2.34% | | 301008 | 宏昌科技 | 22.82 | 61.93 | -0.67 | -2.85% | 68228 | 15553.58 | 5.89% | | 605268 | 王力安防 | 9.12 | 27.78 | -0.27 | -2.88% | 51699 | 4734.635 | 1.18% | | 600052 | 东望时代 | 4.39 | -8.44 | -0.13 | -2.88% | 174604 | 7690.647 | 2.07% | | 301295 | 美硕科技 | 24.92 | 93.88 | -0.74 | -2.88% | 51863 | 12949.82 | 17.64% | | 605068 | 明新旭腾 | 17.73 | -16.45 | -0.53 | -2.90% | 58500 | 10145.84 | 3.61% | | 301053 | 远信工业 | 28.73 | 49.54 | -0.86 | -2.91% | 22297 | 6399.767 | 2.94% | | 688005 | 容百科技 | 21.61 | 48.61 | -0.65 | -2.92% | 202990.8 | 44161.37 | 4.36% | | 603120 | 肯特催化 | 39.85 | 37.34 | -1.20 | -2.92% | 25898 | 10393.78 | 11.70% | | 300076 | GQY视讯 | 6.28 | -40.20 | -0.19 | -2.94% | 123788 | 7816.878 | 2.92% | | 605055 | 迎丰股份 | 6.91 | 78.07 | -0.21 | -2.95% | 105294 | 7272.99 | 2.39% | | 830974 | 凯大催化 | 9.21 | 92.93 | -0.28 | -2.95% | 96657 | 8876.976 | 7.51% | | 603595 | 东尼电子 | 19.05 | 464.30 | -0.58 | -2.95% | 59485 | 11342.23 | 2.56% | | 003041 | 真爱美家 | 28.14 | 15.75 | -0.86 | -2.97% | 17540 | 4971.75 | 1.28% | | 002758 | 浙农股份 | 9.35 | 12.78 | -0.29 | -3.01% | 127750 | 12035.38 | 2.46% | | 605318 | 法狮龙 | 26.02 | -84.58 | -0.81 | -3.02% | 18214 | 4806.929 | 1.45% | | 603103 | 横店影视 | 16.49 | 376.70 | -0.52 | -3.06% | 94606 | 15624.32 | 1.49% | | 301193 | 家联科技 | 18.39 | -311.70 | -0.58 | -3.06% | 86694 | 16011.98 | 6.43% | | 600982 | 宁波能源 | 4.71 | 17.62 | -0.15 | -3.09% | 472588 | 22385.37 | 4.23% | | 601865 | 福莱特 | 16.25 | 107.90 | -0.52 | -3.10% | 311490 | 50993.22 | 1.64% | | 600232 | 金鹰股份 | 6.23 | 237.82 | -0.20 | -3.11% | 152393 | 9543.05 | 4.18% | | 603665 | 康隆达 | 24.28 | -12.75 | -0.78 | -3.11% | 27704 | 6715.201 | 1.73% | | 600152 | 维科技术 | 6.52 | -67.54 | -0.21 | -3.12% | 375099 | 24557.35 | 7.09% | | 603839 | 安正时尚 | 6.98 | -31.14 | -0.23 | -3.19% | 70206 | 4896.598 | 1.80% | | 002440 | 闰土股份 | 7.83 | 33.85 | -0.26 | -3.21% | 212656 | 16744.44 | 2.25% | | 688701 | 卓锦股份 | 8.26 | -14.74 | -0.28 | -3.28% | 22566.42 | 1873.191 | 1.68% | | 603500 | 祥和实业 | 9.26 | 33.33 | -0.32 | -3.34% | 139918 | 13065.39 | 4.22% | | 002214 | *ST大立 | 10.39 | -16.73 | -0.36 | -3.35% | 59371 | 6170.855 | 1.24% | | 300992 | 泰福泵业 | 26.21 | 102.57 | -0.91 | -3.36% | 50577 | 13392.23 | 6.54% | | 002795 | 永和智控 | 5.46 | -8.29 | -0.19 | -3.36% | 230904 | 12572.23 | 5.31% | | 301055 | 张小泉 | 20.34 | 104.49 | -0.71 | -3.37% | 26930 | 5522.692 | 1.73% | | 603116 | 红蜻蜓 | 6.00 | -39.34 | -0.21 | -3.38% | 106083 | 6336.585 | 1.84% | | 600576 | 祥源文旅 | 7.67 | 48.82 | -0.27 | -3.40% | 247278 | 19085.21 | 3.74% | | 300930 | 屹通新材 | 30.68 | 56.26 | -1.08 | -3.40% | 58798 | 18238.36 | 12.48% | | 605028 | 世茂能源 | 19.23 | 18.04 | -0.69 | -3.46% | 48514 | 9362.52 | 3.03% | | 688310 | 迈得医疗 | 17.95 | -72.26 | -0.65 | -3.49% | 53708.94 | 9641.909 | 3.23% | | 003036 | 泰坦股份 | 15.33 | 37.98 | -0.57 | -3.58% | 67830 | 10547.99 | 3.14% | | 002370 | 亚太药业 | 4.01 | 101.58 | -0.15 | -3.61% | 1145649 | 46262.56 | 15.36% | | 688583 | 思看科技 | 98.67 | 69.64 | -3.73 | -3.64% | 22695.13 | 22212.03 | 12.84% | | 603506 | 南都物业 | 13.09 | 80.42 | -0.50 | -3.68% | 87275 | 11350.22 | 4.65% | | 002173 | 创新医疗 | 13.95 | -58.68 | -0.54 | -3.73% | 551361 | 77509.42 | 13.24% | | 002629 | 仁智股份 | 5.94 | 130.97 | -0.23 | -3.73% | 237088 | 14160.87 | 6.66% | | 873169 | 七丰精工 | 39.09 | 220.02 | -1.57 | -3.86% | 46075 | 18129.58 | 9.07% | | 301082 | 久盛电气 | 19.66 | -91.59 | -0.80 | -3.91% | 140653 | 27933.64 | 6.72% | | 002247 | 聚力文化 | 2.70 | 10.01 | -0.11 | -3.91% | 254250 | 6894.082 | 3.95% | | 600571 | 信雅达 | 19.27 | 125.92 | -0.79 | -3.94% | 651777 | 126320.7 | 14.24% | | 003011 | 海象新材 | 18.69 | 30.08 | -0.78 | -4.01% | 62504 | 11839.37 | 8.00% | | 002199 | *ST东晶 | 8.82 | -30.49 | -0.37 | -4.03% | 103212 | 9158.561 | 4.24% | | 873152 | 天宏锂电 | 19.30 | 245.73 | -0.81 | -4.03% | 78246 | 15249.19 | 11.47% | | 301469 | 恒达新材 | 27.84 | 38.32 | -1.18 | -4.07% | 22085 | 6222.171 | 4.79% | | 002569 | *ST步森 | 9.50 | -28.76 | -0.41 | -4.14% | 28917 | 2750.334 | 2.07% | | 600059 | 古越龙山 | 10.39 | 46.75 | -0.45 | -4.15% | 194076 | 20424.15 | 2.13% | | 300283 | 温州宏丰 | 6.75 | -38.91 | -0.30 | -4.26% | 323121 | 21926.98 | 10.51% | | 688717 | 艾罗能源 | 62.44 | 46.34 | -2.84 | -4.35% | 53906.29 | 34080.84 | 5.55% | | 002574 | 明牌珠宝 | 5.79 | -75.35 | -0.27 | -4.46% | 271403 | 15721.7 | 5.14% | | 603578 | 三星新材 | 13.32 | -31.65 | -0.63 | -4.52% | 56196 | 7547.857 | 3.12% | | 300649 | 杭州园林 | 18.11 | -44.27 | -0.88 | -4.63% | 148794 | 27090.96 | 14.02% | | 688299 | 长阳科技 | 18.09 | -221.17 | -0.88 | -4.64% | 170206.3 | 31110.75 | 5.92% | | 301335 | 天元宠物 | 33.11 | 86.44 | -1.63 | -4.69% | 85013 | 28177.48 | 16.74% | | 603980 | 吉华集团 | 5.47 | 86.17 | -0.27 | -4.70% | 417806 | 22977.64 | 6.17% | | 002196 | 方正电机 | 9.08 | -128.48 | -0.45 | -4.72% | 654833 | 59267.59 | 13.44% | | 000909 | ST数源 | 6.23 | -43.49 | -0.32 | -4.89% | 69528 | 4371.352 | 1.59% | | 600668 | 尖峰集团 | 11.81 | 7.09 | -0.62 | -4.99% | 259017 | 30962.2 | 6.27% | | 603557 | ST起步 | 2.97 | -16.13 | -0.16 | -5.11% | 10642 | 316.0674 | 0.17% | | 603093 | 南华期货 | 23.71 | 31.58 | -1.30 | -5.20% | 545675 | 131122.8 | 8.94% | | 834770 | 艾能聚 | 20.90 | 80.42 | -1.28 | -5.77% | 126264 | 26599.96 | 15.42% | | 300945 | 曼卡龙 | 19.52 | 47.84 | -1.28 | -6.15% | 206210 | 40743.3 | 8.65% | | 600537 | 亿晶光电 | 3.62 | -2.22 | -0.24 | -6.22% | 2066346 | 77157.66 | 17.46% | | 603089 | 正裕工业 | 14.36 | 39.99 | -1.03 | -6.69% | 207007 | 30082.77 | 8.62% | | 000607 | 华媒控股 | 5.54 | -157.38 | -0.40 | -6.73% | 2433738 | 135239.6 | 27.50% | | 605500 | 森林包装 | 12.22 | 26.48 | -0.98 | -7.42% | 657942 | 84088.27 | 15.88% | | 300746 | 汉嘉设计 | 14.60 | -7.81 | -1.18 | -7.48% | 177490 | 26376.12 | 8.01% | | 600173 | 卧龙新能 | 6.93 | 158.88 | -0.62 | -8.21% | 949040.9 | 67656.84 | 13.55% | | 002520 | 日发精机 | 6.63 | -7.18 | -0.61 | -8.43% | 1347394 | 89722.1 | 18.78% | | 301388 | 欣灵电气 | 38.55 | 261.20 | -3.58 | -8.50% | 164988 | 64422.75 | 60.31% | | 605336 | 帅丰电器 | 19.97 | 99.59 | -2.22 | -10.00% | 53902 | 10788.58 | 2.94% | | 300879 | 大叶股份 | 34.72 | 42.63 | -5.43 | -13.52% | 298548 | 104895.1 | 14.85% |
|