|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均胜电子(600699)汽车制造业上涨家数:150下跌家数:54平均涨幅:+0.89%平均换手:2.90%总成交额:620.02亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301656 | 联合动力 | 19.17 | 53.98 | +3.07 | +19.07% | 346912 | 63248.17 | 17.04% | | 002085 | 万丰奥威 | 13.59 | 30.21 | +1.24 | +10.04% | 815202 | 108176.3 | 3.84% | | 002190 | 成飞集成 | 27.07 | -149.45 | +2.46 | +10.00% | 105271 | 27870.02 | 2.93% | | 603335 | 迪生力 | 8.05 | 67.20 | +0.73 | +9.97% | 54292 | 4370.473 | 1.27% | | 601777 | 千里科技 | 9.80 | 393.02 | +0.74 | +8.17% | 590938 | 56889.11 | 1.31% | | 603319 | 美湖股份 | 36.30 | 171.84 | +2.29 | +6.73% | 472465 | 172971.9 | 13.93% | | 000800 | 一汽解放 | 6.36 | 39.38 | +0.34 | +5.65% | 456900 | 27944.23 | 0.93% | | 600686 | 金龙汽车 | 12.97 | 16.27 | +0.67 | +5.45% | 218446 | 28140.2 | 3.05% | | 002448 | 中原内配 | 12.57 | 14.89 | +0.63 | +5.28% | 247388 | 31089.76 | 4.26% | | 000550 | 江铃汽车 | 17.41 | 12.30 | +0.83 | +5.01% | 72825 | 12602.38 | 1.40% | | 603596 | 伯特利 | 27.54 | 18.90 | +1.24 | +4.71% | 277108 | 75805.62 | 3.09% | | 301560 | 众捷汽车 | 29.78 | 94.28 | +1.31 | +4.60% | 22102 | 6523.893 | 3.62% | | 001319 | 铭科精技 | 24.44 | 24.79 | +1.06 | +4.53% | 38620 | 9401.66 | 6.09% | | 300680 | 隆盛科技 | 32.88 | 31.02 | +1.37 | +4.35% | 67628 | 21994.53 | 3.88% | | 300446 | 航天智造 | 16.16 | 16.41 | +0.65 | +4.19% | 148526 | 24046.1 | 3.98% | | 002662 | 峰璟股份 | 3.31 | 21.89 | +0.13 | +4.09% | 178053 | 5830.301 | 1.19% | | 600523 | 贵航股份 | 11.34 | 23.35 | +0.42 | +3.85% | 53170 | 6011.166 | 1.32% | | 603376 | 大明电子 | 26.89 | 53.59 | +0.98 | +3.78% | 14404 | 3817.167 | 4.50% | | 301192 | 泰祥股份 | 21.74 | 39.47 | +0.74 | +3.52% | 17712 | 3841.387 | 3.59% | | 000901 | 航天科技 | 18.29 | 164.17 | +0.61 | +3.45% | 305216 | 56411.24 | 3.82% | | 300926 | 博俊科技 | 19.20 | 10.12 | +0.62 | +3.34% | 35579 | 6780.111 | 1.19% | | 600609 | 金杯汽车 | 3.44 | 21.35 | +0.11 | +3.30% | 191907 | 6546.147 | 1.47% | | 002537 | 海联金汇 | 5.96 | 23.19 | +0.19 | +3.29% | 248154 | 14727.39 | 2.12% | | 600166 | 福田汽车 | 3.10 | 17.17 | +0.09 | +2.99% | 1855495 | 57157.94 | 2.34% | | 300428 | 立中集团 | 18.82 | 13.99 | +0.54 | +2.95% | 75336 | 14120.77 | 1.26% | | 301397 | 溯联股份 | 31.00 | 37.41 | +0.88 | +2.92% | 48831 | 15350.23 | 6.91% | | 603358 | 华达科技 | 38.51 | 138.29 | +1.08 | +2.89% | 118632 | 44610.91 | 2.57% | | 300432 | 富临精工 | 22.58 | 76.21 | +0.63 | +2.87% | 485758 | 109992.4 | 2.87% | | 000957 | 中通客车 | 10.52 | 16.30 | +0.29 | +2.83% | 162300 | 16951.04 | 2.74% | | 301667 | 纳百川 | 76.31 | 95.73 | +2.09 | +2.82% | 22567 | 17195.35 | 10.03% | | 301535 | 浙江华远 | 14.79 | 70.73 | +0.40 | +2.78% | 32394 | 4792.224 | 1.91% | | 603239 | 浙江仙通 | 17.38 | 23.03 | +0.46 | +2.72% | 49761 | 8597.008 | 1.84% | | 603085 | 天成自控 | 11.74 | 52.33 | +0.31 | +2.71% | 115462 | 13703.02 | 2.91% | | 600501 | 航天晨光 | 17.71 | -36.88 | +0.46 | +2.67% | 84387 | 15090.08 | 1.97% | | 301539 | 宏鑫科技 | 14.92 | 811.42 | +0.38 | +2.61% | 12702 | 1889.254 | 1.69% | | 300978 | 东箭科技 | 9.22 | 31.25 | +0.23 | +2.56% | 33513 | 3062.126 | 1.17% | | 603305 | 旭升集团 | 13.73 | 40.21 | +0.34 | +2.54% | 267496 | 36824.32 | 2.31% | | 002283 | 天润工业 | 9.36 | 25.71 | +0.23 | +2.52% | 363697 | 34504.84 | 3.63% | | 600006 | 东风股份 | 5.78 | -27.18 | +0.14 | +2.48% | 133321 | 7649.926 | 0.67% | | 600933 | 爱柯迪 | 14.74 | 13.40 | +0.34 | +2.36% | 100502 | 14725.95 | 1.02% | | 002765 | 蓝黛科技 | 7.82 | 33.62 | +0.18 | +2.36% | 109847 | 8622.968 | 1.84% | | 002284 | 亚太股份 | 10.54 | 14.64 | +0.24 | +2.33% | 116937 | 12321.19 | 1.60% | | 002536 | 飞龙股份 | 41.40 | 94.38 | +0.94 | +2.32% | 317164 | 132674.1 | 5.83% | | 603418 | 友升股份 | 49.59 | 18.96 | +1.12 | +2.31% | 22465 | 10946.27 | 5.43% | | 002593 | 日上集团 | 4.43 | 27.81 | +0.10 | +2.31% | 136285 | 6018.276 | 2.43% | | 002363 | 隆基机械 | 6.75 | 42.82 | +0.15 | +2.27% | 57151 | 3830.128 | 1.37% | | 601238 | 广汽集团 | 5.88 | -6.89 | +0.13 | +2.26% | 262773 | 15401.94 | 0.36% | | 300694 | 蠡湖股份 | 10.14 | 16.85 | +0.22 | +2.22% | 45736 | 4613.262 | 2.11% | | 603758 | 秦安股份 | 10.21 | 31.99 | +0.22 | +2.20% | 38559 | 3923.672 | 0.88% | | 603786 | 科博达 | 46.38 | 23.84 | +0.97 | +2.14% | 32916 | 15264.63 | 0.82% | | 000868 | 安凯客车 | 3.83 | -62.30 | +0.08 | +2.13% | 135691 | 5172.979 | 1.44% | | 920436 | 大地电气 | 12.08 | 1041.45 | +0.25 | +2.11% | 7299 | 882.3797 | 0.82% | | 301552 | 科力装备 | 25.18 | 21.75 | +0.52 | +2.11% | 9837 | 2479 | 3.18% | | 605005 | 合兴股份 | 16.15 | 32.47 | +0.33 | +2.09% | 13273 | 2128.816 | 0.33% | | 301499 | 维科精密 | 31.84 | 80.23 | +0.65 | +2.08% | 27509 | 8845.448 | 7.96% | | 600375 | 汉马科技 | 3.94 | 100.31 | +0.08 | +2.07% | 211599 | 8304.75 | 1.45% | | 002434 | 万里扬 | 7.01 | 45.05 | +0.14 | +2.04% | 294234 | 20771.07 | 2.24% | | 002664 | 信质集团 | 17.75 | 46.50 | +0.35 | +2.01% | 54924 | 9813.596 | 1.36% | | 002594 | 比亚迪 | 91.60 | 30.31 | +1.80 | +2.00% | 385352 | 349702.9 | 1.11% | | 300258 | 精锻科技 | 11.79 | 75.55 | +0.23 | +1.99% | 124856 | 14643.9 | 2.19% | | 000981 | 山子高科 | 3.20 | 26.76 | +0.06 | +1.91% | 2256373 | 72471.83 | 2.37% | | 002863 | 今飞凯达 | 4.82 | 45.16 | +0.09 | +1.90% | 102549 | 4917.682 | 1.71% | | 920000 | 安徽凤凰 | 13.27 | 18.15 | +0.24 | +1.84% | 6218 | 828.5875 | 1.08% | | 600960 | 渤海汽车 | 4.10 | 24.35 | +0.07 | +1.74% | 144887 | 5952.149 | 1.52% | | 301613 | 新铝时代 | 38.70 | 23.67 | +0.66 | +1.74% | 16742 | 6441.9 | 2.00% | | 603048 | 浙江黎明 | 19.42 | 84.91 | +0.33 | +1.73% | 25221 | 4845.544 | 1.72% | | 603352 | 至信股份 | 28.05 | 31.00 | +0.47 | +1.70% | 13962 | 3900.836 | 3.14% | | 603166 | 福达股份 | 13.17 | 26.04 | +0.22 | +1.70% | 107630 | 13981 | 1.68% | | 603926 | 铁流股份 | 19.37 | 56.45 | +0.32 | +1.68% | 47516 | 9229.511 | 2.06% | | 000559 | 万向钱潮 | 13.43 | 45.01 | +0.22 | +1.67% | 473920 | 64124.29 | 1.43% | | 002239 | 奥特佳 | 2.47 | 45.77 | +0.04 | +1.65% | 501192 | 12346.32 | 1.87% | | 603190 | 亚通精工 | 25.49 | 25.34 | +0.41 | +1.63% | 13106 | 3317.684 | 3.19% | | 002510 | 天汽模 | 6.29 | 106.72 | +0.10 | +1.62% | 195831 | 12319.37 | 1.95% | | 301229 | 纽泰格 | 13.95 | 132.59 | +0.22 | +1.60% | 20594 | 2870.231 | 1.59% | | 601717 | 中创智领 | 17.78 | 7.75 | +0.28 | +1.60% | 217280 | 38619.85 | 1.41% | | 300652 | 雷迪克 | 38.53 | 38.62 | +0.60 | +1.58% | 17713 | 6855.113 | 1.48% | | 920837 | 华原股份 | 10.93 | 20.66 | +0.17 | +1.58% | 5077 | 556.4964 | 0.37% | | 600733 | 北汽蓝谷 | 5.79 | -8.23 | +0.09 | +1.58% | 921711.1 | 53934.09 | 1.66% | | 300893 | 松原安全 | 20.12 | 25.86 | +0.31 | +1.56% | 18849 | 3767.456 | 0.75% | | 603197 | 保隆科技 | 28.63 | 32.42 | +0.44 | +1.56% | 38639 | 11136.53 | 1.83% | | 000338 | 潍柴动力 | 28.00 | 21.45 | +0.43 | +1.56% | 1310314 | 371131.8 | 2.65% | | 001282 | 三联锻造 | 17.00 | 35.25 | +0.26 | +1.55% | 15249 | 2594.698 | 1.00% | | 603013 | 亚普股份 | 17.15 | 15.54 | +0.26 | +1.54% | 34522 | 6002.174 | 0.68% | | 301298 | 东利机械 | 13.21 | 39.26 | +0.20 | +1.54% | 21798 | 2878.579 | 2.01% | | 000581 | 威孚高科 | 17.75 | 15.77 | +0.26 | +1.49% | 74797 | 13254.08 | 0.94% | | 601279 | 英利汽车 | 3.42 | -72.49 | +0.05 | +1.48% | 99804 | 3396.472 | 0.63% | | 920454 | 同心传动 | 12.35 | 45.93 | +0.18 | +1.48% | 4815 | 591.0304 | 0.98% | | 301005 | 超捷股份 | 101.44 | 1314.11 | +1.44 | +1.44% | 105253 | 107992.1 | 5.72% | | 603178 | 圣龙股份 | 16.25 | -23.77 | +0.23 | +1.44% | 51787 | 8395.326 | 2.19% | | 601127 | 赛力斯 | 68.67 | 20.06 | +0.96 | +1.42% | 271425 | 186021 | 1.74% | | 600699 | 均胜电子 | 23.86 | 26.48 | +0.33 | +1.40% | 355364 | 85297.34 | 2.62% | | 000030 | 富奥股份 | 4.35 | 11.27 | +0.06 | +1.40% | 131509 | 5704.766 | 0.79% | | 000625 | 长安汽车 | 7.54 | 24.32 | +0.10 | +1.34% | 918642 | 69255.85 | 1.11% | | 603035 | 常熟汽饰 | 11.65 | 12.93 | +0.15 | +1.30% | 34130 | 3959.553 | 0.93% | | 920533 | 骏创科技 | 22.26 | 84.39 | +0.28 | +1.27% | 20801 | 4634.997 | 2.84% | | 002488 | 金固股份 | 9.75 | 170.18 | +0.12 | +1.25% | 225630 | 21775.48 | 2.45% | | 000572 | 海马汽车 | 4.17 | -45.66 | +0.05 | +1.21% | 395975 | 16629.73 | 2.41% | | 002590 | 万安科技 | 10.96 | 26.60 | +0.13 | +1.20% | 83784 | 9210.073 | 1.69% | | 301119 | 正强股份 | 32.09 | 33.27 | +0.38 | +1.20% | 9962 | 3202.509 | 1.18% | | 688280 | 精进电动 | 6.10 | 342.92 | +0.07 | +1.16% | 184192.4 | 11312.85 | 3.54% | | 605333 | 沪光股份 | 18.75 | 20.80 | +0.21 | +1.13% | 24351 | 4570.843 | 0.52% | | 600148 | 长春一东 | 16.56 | 142.02 | +0.18 | +1.10% | 25635 | 4222.057 | 1.81% | | 301133 | 金钟股份 | 40.38 | -418.30 | +0.43 | +1.08% | 18882 | 7607.733 | 1.70% | | 002101 | 广东鸿图 | 8.47 | 18.10 | +0.09 | +1.07% | 65514 | 5556.268 | 0.99% | | 301039 | 中集车辆 | 7.75 | 16.47 | +0.08 | +1.04% | 239805 | 18372.76 | 1.65% | | 603037 | 凯众股份 | 11.68 | 44.10 | +0.12 | +1.04% | 33985 | 3980.738 | 1.28% | | 002454 | 松芝股份 | 5.30 | 20.65 | +0.05 | +0.95% | 102486 | 5435.04 | 1.17% | | 301173 | 毓恬冠佳 | 33.24 | 17.09 | +0.31 | +0.94% | 6576 | 2200.363 | 2.13% | | 920055 | 隆源股份 | 29.00 | 13.85 | +0.26 | +0.90% | 5097 | 1492.288 | 3.33% | | 002715 | 登云股份 | 14.54 | -212.92 | +0.13 | +0.90% | 30499 | 4448.466 | 2.21% | | 002126 | 银轮股份 | 47.21 | 41.69 | +0.40 | +0.85% | 223331 | 108024.3 | 2.81% | | 002355 | 兴民智通 | 4.77 | -5.09 | +0.04 | +0.85% | 233526 | 11445.54 | 3.78% | | 301225 | 恒勃股份 | 88.54 | 70.46 | +0.74 | +0.84% | 21197 | 18848.88 | 7.09% | | 300100 | 双林股份 | 28.88 | 38.57 | +0.23 | +0.80% | 108449 | 31545.53 | 1.97% | | 002703 | 浙江世宝 | 15.44 | 73.14 | +0.12 | +0.78% | 231509 | 35915.32 | 3.95% | | 002725 | 跃岭股份 | 12.95 | 1497.95 | +0.10 | +0.78% | 93670 | 12295.48 | 4.37% | | 603809 | 豪能股份 | 10.50 | 34.93 | +0.08 | +0.77% | 247719 | 25816.56 | 2.69% | | 603586 | 金麒麟 | 18.42 | 51.72 | +0.14 | +0.77% | 44017 | 8063.144 | 2.25% | | 002592 | ST八菱 | 6.66 | 20.04 | +0.05 | +0.76% | 29720 | 1973.717 | 1.13% | | 600418 | 江淮汽车 | 31.51 | -34.06 | +0.23 | +0.74% | 704276.9 | 223498.6 | 3.22% | | 600480 | 凌云股份 | 9.65 | 15.25 | +0.07 | +0.73% | 170660 | 16523.32 | 1.41% | | 603107 | 上海汽配 | 12.50 | 27.13 | +0.09 | +0.73% | 15856 | 1981.358 | 0.73% | | 920146 | 华阳变速 | 5.65 | -17.77 | +0.04 | +0.71% | 14436 | 825.9897 | 1.33% | | 600081 | 东风科技 | 10.10 | 255.59 | +0.07 | +0.70% | 26487 | 2670.173 | 0.60% | | 603950 | 长源东谷 | 59.54 | 48.96 | +0.41 | +0.69% | 57528 | 34354.07 | 1.78% | | 605319 | 无锡振华 | 25.81 | 19.17 | +0.17 | +0.66% | 39709 | 10314.23 | 1.14% | | 603982 | 泉峰汽车 | 6.34 | -6.77 | +0.04 | +0.63% | 55055 | 3489.17 | 1.62% | | 301007 | 德迈仕 | 32.49 | 100.29 | +0.20 | +0.62% | 20049 | 6530.256 | 1.32% | | 920086 | 科马材料 | 26.21 | 23.93 | +0.16 | +0.61% | 7314 | 1924.904 | 2.73% | | 920906 | 舜宇精工 | 19.76 | 40.79 | +0.12 | +0.61% | 6653 | 1326.278 | 1.99% | | 001278 | 一彬科技 | 16.88 | -19.06 | +0.10 | +0.60% | 30578 | 5164.851 | 3.58% | | 920022 | 世昌股份 | 22.17 | 20.14 | +0.13 | +0.59% | 2585 | 572.8548 | 1.56% | | 603161 | 科华控股 | 14.52 | 32.23 | +0.08 | +0.55% | 47206 | 6924.56 | 2.47% | | 920168 | 通宝光电 | 17.82 | 19.05 | +0.09 | +0.51% | 3322 | 594.9225 | 1.18% | | 301170 | 锡南科技 | 23.93 | 24.18 | +0.11 | +0.46% | 15261 | 3645.101 | 4.55% | | 600104 | 上汽集团 | 10.92 | 12.42 | +0.05 | +0.46% | 1451319 | 158382.8 | 1.26% | | 601633 | 长城汽车 | 17.60 | 16.62 | +0.08 | +0.46% | 782687.1 | 139753 | 1.26% | | 603767 | 中马传动 | 15.92 | -850.27 | +0.06 | +0.38% | 61710 | 9901.836 | 2.00% | | 001260 | 坤泰股份 | 17.88 | 55.37 | +0.06 | +0.34% | 10835 | 1938.708 | 0.94% | | 603089 | 正裕工业 | 9.52 | 45.77 | +0.02 | +0.21% | 20656 | 1974.11 | 0.86% | | 603768 | 常青股份 | 10.52 | -12.25 | +0.02 | +0.19% | 43629 | 4641.816 | 1.83% | | 605228 | 神通科技 | 13.50 | 37.94 | +0.02 | +0.15% | 72713 | 9884.731 | 1.52% | | 300507 | 苏奥传感 | 7.10 | 54.51 | +0.01 | +0.14% | 133301 | 9460.383 | 1.72% | | 002328 | 新朋股份 | 7.74 | 29.12 | +0.01 | +0.13% | 289217 | 22612.41 | 5.07% | | 603286 | 日盈电子 | 54.35 | -126.36 | +0.07 | +0.13% | 33519 | 18743.66 | 2.89% | | 002870 | 香山股份 | 40.00 | 85.46 | +0.05 | +0.13% | 57067 | 23287.69 | 4.40% | | 300695 | 兆丰股份 | 57.07 | 19.30 | +0.06 | +0.11% | 7935 | 4565.935 | 0.78% | | 300745 | 欣锐科技 | 40.47 | -84.60 | +0.04 | +0.10% | 49638 | 20181.49 | 3.49% | | 300733 | 西菱动力 | 14.23 | 70.51 | +0.01 | +0.07% | 104667 | 15070.67 | 3.58% | | 603949 | 雪龙集团 | 14.63 | 32.23 | +0.01 | +0.07% | 23304 | 3413.916 | 1.11% | | 600303 | 曙光股份 | 3.04 | -6.01 | 0.00 | 0.00% | 422522 | 12929.78 | 6.24% | | 600741 | 华域汽车 | 16.65 | 7.32 | 0.00 | 0.00% | 226272 | 37931.46 | 0.72% | | 002265 | 建设工业 | 19.88 | 88.22 | 0.00 | 0.00% | 98337 | 19722.28 | 0.95% | | 920663 | 明阳科技 | 14.10 | 21.52 | 0.00 | 0.00% | 5743 | 815.9776 | 0.90% | | 605088 | 冠盛股份 | 33.50 | 23.50 | 0.00 | 0.00% | 33216 | 11247.68 | 1.66% | | 920187 | 通领科技 | 20.29 | 13.36 | -0.01 | -0.05% | 12133 | 2482.36 | 3.66% | | 603997 | 继峰股份 | 13.82 | 36.57 | -0.01 | -0.07% | 134901 | 18728.56 | 1.06% | | 300681 | 英搏尔 | 30.30 | 40.00 | -0.03 | -0.10% | 139763 | 43120.92 | 6.06% | | 001311 | 多利科技 | 18.37 | 35.80 | -0.03 | -0.16% | 48067 | 8873.594 | 2.71% | | 600742 | 富维股份 | 7.90 | 13.10 | -0.02 | -0.25% | 78013 | 6134.884 | 1.05% | | 002406 | 远东传动 | 7.19 | 30.38 | -0.02 | -0.28% | 310655 | 22682.48 | 5.16% | | 605151 | 西上海 | 19.17 | 127.49 | -0.06 | -0.31% | 16476 | 3178.192 | 1.22% | | 920690 | 捷众科技 | 18.22 | 21.53 | -0.06 | -0.33% | 10249 | 1887.701 | 1.83% | | 603121 | 华培动力 | 14.67 | -81.30 | -0.05 | -0.34% | 53219 | 7893.163 | 1.57% | | 603202 | 天有为 | 67.70 | 13.40 | -0.26 | -0.38% | 13225 | 8991.881 | 2.63% | | 300176 | 鸿特科技 | 5.40 | 43.46 | -0.03 | -0.55% | 98758 | 5366.278 | 2.55% | | 603210 | 泰鸿万立 | 14.62 | 23.39 | -0.09 | -0.61% | 44773 | 6538.969 | 1.92% | | 000951 | 中国重汽 | 21.81 | 14.16 | -0.14 | -0.64% | 120045 | 26300.23 | 1.02% | | 301181 | 标榜股份 | 27.98 | 37.13 | -0.23 | -0.82% | 22829 | 6453.299 | 1.95% | | 300304 | 云意电气 | 15.37 | 30.69 | -0.13 | -0.84% | 365047 | 56052.79 | 4.28% | | 603788 | 宁波高发 | 14.62 | 15.04 | -0.13 | -0.88% | 20334 | 2990.397 | 0.91% | | 300237 | ST美晨 | 2.09 | -8.29 | -0.02 | -0.95% | 224044 | 4666.289 | 1.55% | | 301581 | 黄山谷捷 | 44.11 | 86.24 | -0.44 | -0.99% | 11012 | 5029.013 | 2.60% | | 605133 | 嵘泰股份 | 33.45 | 50.51 | -0.40 | -1.18% | 61440 | 20878.91 | 2.18% | | 920978 | 开特股份 | 22.51 | 24.45 | -0.27 | -1.19% | 21901 | 5037.664 | 2.17% | | 601689 | 拓普集团 | 60.62 | 38.09 | -0.76 | -1.24% | 402932 | 248057.1 | 2.32% | | 920221 | 易实精密 | 14.01 | 28.54 | -0.19 | -1.34% | 24261 | 3413.108 | 3.93% | | 001365 | 天海电子 | 38.00 | 30.43 | -0.52 | -1.35% | 49284 | 18945.34 | 8.57% | | 601799 | 星宇股份 | 117.88 | 20.32 | -1.70 | -1.42% | 37977 | 45062.58 | 1.33% | | 300585 | 奥联电子 | 17.67 | -41.11 | -0.26 | -1.45% | 58442 | 10554.9 | 3.65% | | 603006 | 联明股份 | 12.79 | 31.30 | -0.20 | -1.54% | 49788 | 6394.284 | 1.96% | | 603009 | 北特科技 | 42.67 | 119.52 | -0.69 | -1.59% | 100520 | 43985.13 | 2.97% | | 688612 | 威迈斯 | 31.15 | 22.19 | -0.52 | -1.64% | 73651.27 | 23474.83 | 2.92% | | 603306 | 华懋科技 | 100.98 | 232.61 | -1.72 | -1.67% | 146188 | 150956.6 | 4.44% | | 300643 | 万通智控 | 16.80 | 24.20 | -0.31 | -1.81% | 38516 | 6609.5 | 1.67% | | 000700 | 模塑科技 | 14.40 | 26.59 | -0.27 | -1.84% | 780418 | 113600.3 | 8.50% | | 301072 | 中捷精工 | 34.35 | -66.35 | -0.65 | -1.86% | 61589 | 21926.03 | 9.07% | | 300969 | 恒帅股份 | 98.28 | 97.75 | -2.02 | -2.01% | 37729 | 37279.09 | 4.82% | | 603158 | 腾龙股份 | 12.76 | 104.87 | -0.27 | -2.07% | 278364 | 36161.1 | 5.67% | | 300580 | 贝斯特 | 23.13 | 41.25 | -0.49 | -2.07% | 130003 | 30737.39 | 2.75% | | 605128 | 上海沿浦 | 23.74 | 37.06 | -0.51 | -2.10% | 67358 | 16147.7 | 2.15% | | 600066 | 宇通客车 | 28.85 | 11.70 | -0.65 | -2.20% | 203577 | 59214.1 | 0.92% | | 002048 | 宁波华翔 | 27.01 | 50.51 | -0.64 | -2.31% | 208323 | 57546.34 | 2.93% | | 603730 | 岱美股份 | 12.50 | 42.15 | -0.41 | -3.18% | 292637 | 37149.48 | 1.36% | | 600698 | 湖南天雁 | 6.91 | -243.34 | -0.23 | -3.22% | 273506 | 18821.76 | 3.29% | | 300863 | 卡倍亿 | 63.00 | 98.69 | -2.46 | -3.76% | 100405 | 64179.21 | 4.00% | | 603179 | 新泉股份 | 48.48 | 42.99 | -2.02 | -4.00% | 262750 | 130559.7 | 3.68% | | 920220 | 朗信电气 | 55.78 | 32.11 | -2.69 | -4.60% | 14867 | 8576.642 | 12.48% | | 000980 | 众泰汽车 | 2.17 | -31.61 | -0.11 | -4.82% | 1985148 | 44739.58 | 3.94% | | 603922 | ST金鸿顺 | 13.21 | -24.49 | -0.68 | -4.90% | 27617 | 3683.934 | 1.54% | | 002708 | 光洋股份 | 13.10 | 68.44 | -0.69 | -5.00% | 354814 | 47970.97 | 6.87% | | 600178 | 东安动力 | 10.04 | -421.44 | -0.53 | -5.01% | 358830 | 38328.51 | 7.69% | | 301529 | 福赛科技 | 101.83 | 88.97 | -5.62 | -5.23% | 35746 | 37558.08 | 5.62% | | 605018 | 长华集团 | 15.65 | 70.82 | -0.90 | -5.44% | 269667 | 43050.42 | 5.74% | | 301607 | 富特科技 | 37.83 | 32.53 | -2.27 | -5.66% | 137448 | 53291.58 | 9.06% | | 920271 | 邦德股份 | 11.46 | 17.17 | -0.91 | -7.36% | 62377 | 7343.022 | 10.78% | | 301550 | 斯菱智驱 | 94.96 | 192.56 | -7.71 | -7.51% | 143374 | 143280.2 | 6.99% | | 603409 | 汇通控股 | 31.76 | 25.03 | -3.52 | -9.98% | 77381 | 24668.22 | 21.40% | | 603211 | 晋拓股份 | 29.78 | 129.42 | -3.31 | -10.00% | 168885 | 51735.31 | 6.21% |
|