|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舍得酒业(600702)四川省上涨家数:59下跌家数:108平均涨幅:-0.11%平均换手:2.92%总成交额:354.67亿元 更新时间：2025-07-01 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002651 | 利君股份 | 13.22 | 124.14 | +1.20 | +9.98% | 1396031 | 180337.5 | 24.69% | | 600353 | 旭光电子 | 14.67 | 113.41 | +1.33 | +9.97% | 1020068 | 147128.7 | 12.31% | | 870199 | 倍益康 | 39.88 | 123.76 | +3.05 | +8.28% | 70846 | 28618.18 | 19.04% | | 600644 | 乐山电力 | 14.96 | 325.89 | +1.04 | +7.47% | 632883 | 91453.31 | 11.75% | | 300820 | 英杰电气 | 48.72 | 36.81 | +2.87 | +6.26% | 76875 | 37017.16 | 6.92% | | 600505 | 西昌电力 | 14.91 | 248.44 | +0.86 | +6.12% | 296397 | 43215.76 | 8.13% | | 002246 | 北化股份 | 15.51 | 690.99 | +0.89 | +6.09% | 621398 | 94685.89 | 11.32% | | 603759 | 海天股份 | 8.96 | 12.71 | +0.47 | +5.54% | 146778 | 13178.52 | 3.18% | | 300022 | 吉峰科技 | 9.30 | -158.11 | +0.46 | +5.20% | 211237 | 19404.7 | 4.27% | | 600101 | 明星电力 | 10.71 | 27.64 | +0.51 | +5.00% | 459459 | 48376.91 | 8.39% | | 300370 | 安控科技 | 3.35 | -51.52 | +0.15 | +4.69% | 1203354 | 40620.32 | 9.08% | | 688776 | 国光电气 | 110.02 | 585.32 | +4.54 | +4.30% | 24712.28 | 27337.24 | 2.28% | | 002357 | 富临运业 | 9.62 | 21.91 | +0.37 | +4.00% | 146889 | 14010.33 | 4.69% | | 300092 | 科新机电 | 14.50 | 23.37 | +0.53 | +3.79% | 272738 | 39846.98 | 13.00% | | 600979 | 广安爱众 | 5.22 | 28.66 | +0.18 | +3.57% | 359307 | 18476.46 | 2.92% | | 833781 | 瑞奇智造 | 13.89 | 123.97 | +0.38 | +2.81% | 84052 | 11643.3 | 8.23% | | 688222 | 成都先导 | 16.52 | 100.75 | +0.44 | +2.74% | 121898.5 | 19997.57 | 3.04% | | 600674 | 川投能源 | 16.42 | 16.98 | +0.38 | +2.37% | 192167 | 31279.29 | 0.39% | | 603261 | *ST立航 | 20.90 | -18.38 | +0.44 | +2.15% | 26296 | 5548.64 | 3.39% | | 600558 | 大西洋 | 5.31 | 28.73 | +0.11 | +2.12% | 439005 | 23598.92 | 4.89% | | 603333 | 尚纬股份 | 7.63 | 258.22 | +0.15 | +2.01% | 260178 | 20003.27 | 4.19% | | 688709 | 成都华微 | 33.39 | 248.93 | +0.65 | +1.99% | 40721.24 | 13589.53 | 1.87% | | 300540 | 蜀道装备 | 16.74 | 56.72 | +0.32 | +1.95% | 26799 | 4417.73 | 1.32% | | 002539 | 云图控股 | 9.56 | 13.66 | +0.18 | +1.92% | 127165 | 12088.33 | 1.44% | | 002773 | 康弘药业 | 29.42 | 22.25 | +0.45 | +1.55% | 34696 | 10118.46 | 0.51% | | 601838 | 成都银行 | 20.39 | 6.64 | +0.29 | +1.44% | 79123 | 16038.05 | 0.19% | | 601208 | 东材科技 | 9.61 | 38.79 | +0.13 | +1.37% | 134540 | 12902 | 1.50% | | 688513 | 苑东生物 | 41.60 | 32.81 | +0.54 | +1.32% | 12752.97 | 5207.283 | 0.72% | | 301256 | 华融化学 | 10.72 | 54.28 | +0.13 | +1.23% | 80958 | 8731.631 | 1.69% | | 002798 | 帝欧家居 | 6.71 | -4.78 | +0.08 | +1.21% | 213783 | 14396 | 6.37% | | 000509 | 华塑控股 | 3.37 | -269.65 | +0.04 | +1.20% | 123206 | 4191.93 | 1.15% | | 000710 | 贝瑞基因 | 13.67 | -23.33 | +0.14 | +1.03% | 139657 | 19230.15 | 4.27% | | 600839 | 四川长虹 | 9.81 | 51.85 | +0.09 | +0.93% | 788206 | 77172.54 | 1.71% | | 001337 | 四川黄金 | 24.44 | 38.40 | +0.21 | +0.87% | 78761 | 19334.6 | 2.73% | | 002253 | *ST智胜 | 10.58 | -31.01 | +0.09 | +0.86% | 29556 | 3150.41 | 1.42% | | 000598 | 兴蓉环境 | 7.27 | 10.60 | +0.06 | +0.83% | 52746 | 3816.55 | 0.18% | | 688319 | 欧林生物 | 15.78 | 161.52 | +0.12 | +0.77% | 18833.06 | 2991.717 | 0.46% | | 688511 | *ST天微 | 18.73 | -90.03 | +0.13 | +0.70% | 19807.08 | 3806.302 | 1.93% | | 688553 | 汇宇制药-W | 16.40 | 27.42 | +0.11 | +0.68% | 34029.41 | 5592.164 | 0.99% | | 601107 | 四川成渝 | 6.06 | 12.16 | +0.04 | +0.66% | 60013 | 3648.02 | 0.28% | | 300535 | 达威股份 | 16.70 | -126.73 | +0.11 | +0.66% | 13865 | 2331.49 | 1.81% | | 688302 | 海创药业-U | 47.09 | -25.29 | +0.29 | +0.62% | 16845.73 | 7908.193 | 2.07% | | 833230 | 欧康医药 | 16.47 | 107.01 | +0.10 | +0.61% | 9783 | 1625.084 | 2.09% | | 300678 | 中科信息 | 34.74 | 1987.84 | +0.16 | +0.46% | 96979 | 33994.56 | 3.33% | | 002422 | 科伦药业 | 36.08 | 23.12 | +0.16 | +0.45% | 33037 | 11949.57 | 0.25% | | 603477 | 巨星农牧 | 20.67 | 13.41 | +0.09 | +0.44% | 47139 | 9727.76 | 0.92% | | 002386 | 天原股份 | 4.98 | -14.25 | +0.02 | +0.40% | 120401 | 6007.53 | 0.93% | | 600603 | ST广物 | 7.76 | 18.15 | +0.03 | +0.39% | 26771 | 2065.66 | 0.22% | | 002258 | 利尔化学 | 11.08 | 27.67 | +0.04 | +0.36% | 78722 | 8717.5 | 0.99% | | 000593 | 德龙汇能 | 6.04 | 259.94 | +0.02 | +0.33% | 32808 | 1985.07 | 0.92% | | 688696 | 极米科技 | 114.73 | 47.67 | +0.37 | +0.32% | 1619.68 | 1853.561 | 0.23% | | 688528 | 秦川物联 | 10.39 | -19.62 | +0.03 | +0.29% | 6836.86 | 709.7515 | 0.41% | | 688506 | 百利天恒 | 296.77 | -65.06 | +0.65 | +0.22% | 2378.72 | 7063.048 | 0.23% | | 000876 | 新希望 | 9.40 | 14.91 | +0.02 | +0.21% | 60152 | 5652.93 | 0.13% | | 300502 | 新易盛 | 127.25 | 30.91 | +0.23 | +0.18% | 158416 | 201112.5 | 1.79% | | 300434 | 金石亚药 | 9.63 | 59.71 | +0.01 | +0.10% | 81132 | 7819.06 | 2.42% | | 000155 | 川能动力 | 9.83 | 33.12 | +0.01 | +0.10% | 45726 | 4479.12 | 0.25% | | 300547 | 川环科技 | 30.25 | 32.01 | +0.03 | +0.10% | 94664 | 28829 | 5.31% | | 920027 | 交大铁发 | 29.50 | 47.26 | +0.01 | +0.03% | 7378 | 2179.213 | 2.81% | | 000731 | 四川美丰 | 6.90 | 20.98 | 0.00 | 0.00% | 16623 | 1148.18 | 0.30% | | 000912 | 泸天化 | 4.62 | 90.91 | 0.00 | 0.00% | 42072 | 1946.91 | 0.27% | | 600875 | 东方电气 | 16.74 | 17.90 | 0.00 | 0.00% | 74000 | 12329.73 | 0.37% | | 002366 | 融发核电 | 8.21 | -1726.76 | 0.00 | 0.00% | 2835365 | 236325.6 | 22.57% | | 603077 | 和邦生物 | 1.75 | 1089.18 | 0.00 | 0.00% | 208161 | 3636.86 | 0.24% | | 300425 | 中建环能 | 5.24 | 43.20 | 0.00 | 0.00% | 26706 | 1396.6 | 0.39% | | 601399 | 国机重装 | 3.00 | 49.86 | 0.00 | 0.00% | 196538 | 5910.86 | 0.27% | | 301239 | 普瑞眼科 | 39.20 | -64.09 | 0.00 | 0.00% | 5469 | 2144.69 | 0.77% | | 000858 | 五粮液 | 118.79 | 14.11 | -0.11 | -0.09% | 60397 | 71625.19 | 0.16% | | 002777 | 久远银海 | 18.24 | 98.69 | -0.02 | -0.11% | 52225 | 9585.97 | 1.29% | | 002749 | 国光股份 | 14.90 | 18.39 | -0.02 | -0.13% | 6164 | 920.28 | 0.15% | | 301286 | 侨源股份 | 24.95 | 56.28 | -0.04 | -0.16% | 6333 | 1578.87 | 0.39% | | 300463 | 迈克生物 | 11.88 | 239.80 | -0.02 | -0.17% | 26764 | 3190.39 | 0.55% | | 603317 | 天味食品 | 11.10 | 22.59 | -0.02 | -0.18% | 16437 | 1825.44 | 0.15% | | 600880 | 博瑞传播 | 5.34 | 396.83 | -0.01 | -0.19% | 411023 | 22101.94 | 3.76% | | 002697 | 红旗连锁 | 5.34 | 14.12 | -0.01 | -0.19% | 58979 | 3150.92 | 0.55% | | 000757 | 浩物股份 | 4.52 | 844.64 | -0.01 | -0.22% | 68462 | 3104.83 | 1.29% | | 002818 | 富森美 | 12.45 | 14.32 | -0.03 | -0.24% | 7988 | 998.03 | 0.27% | | 300366 | 创意信息 | 8.04 | -63.64 | -0.02 | -0.25% | 158643 | 12812.88 | 2.99% | | 603027 | 千禾味业 | 11.58 | 22.89 | -0.03 | -0.26% | 26264 | 3041.06 | 0.27% | | 600828 | 茂业商业 | 3.85 | -959.81 | -0.01 | -0.26% | 33172 | 1278.05 | 0.19% | | 301233 | 盛帮股份 | 55.02 | 30.52 | -0.16 | -0.29% | 12152 | 6739.49 | 6.42% | | 301515 | 港通医疗 | 20.27 | 382.93 | -0.06 | -0.30% | 6124 | 1248.46 | 0.96% | | 603053 | 成都燃气 | 9.58 | 18.03 | -0.03 | -0.31% | 12230 | 1173.69 | 0.14% | | 002630 | ST华西 | 2.72 | -8.50 | -0.01 | -0.37% | 598711 | 16209.15 | 5.63% | | 600793 | 宜宾纸业 | 25.67 | -37.71 | -0.10 | -0.39% | 43350 | 11179.53 | 2.45% | | 000629 | 钒钛股份 | 2.55 | 199.09 | -0.01 | -0.39% | 210227 | 5368.47 | 0.23% | | 000568 | 泸州老窖 | 112.92 | 12.32 | -0.48 | -0.42% | 29755 | 33477.91 | 0.20% | | 300780 | 德恩精工 | 16.02 | -18.92 | -0.07 | -0.44% | 48079 | 7798.41 | 4.47% | | 002259 | 升达林业 | 4.20 | 164.01 | -0.02 | -0.47% | 56696 | 2379.53 | 0.75% | | 000803 | 山高环能 | 6.13 | 88.75 | -0.03 | -0.49% | 58857 | 3615.59 | 1.28% | | 000888 | 峨眉山A | 13.99 | 33.64 | -0.07 | -0.50% | 46890 | 6590.88 | 0.89% | | 000790 | 华神科技 | 3.86 | -102.18 | -0.02 | -0.52% | 41098 | 1596.44 | 0.66% | | 688117 | 圣诺生物 | 33.45 | 65.26 | -0.20 | -0.59% | 58220.99 | 19616.22 | 3.70% | | 300937 | 药易购 | 28.41 | 240.17 | -0.17 | -0.59% | 9354 | 2674.1 | 1.49% | | 301117 | 佳缘科技 | 22.51 | 226.42 | -0.14 | -0.62% | 48127 | 11041.04 | 6.06% | | 600378 | 昊华科技 | 26.90 | 32.39 | -0.17 | -0.63% | 29391 | 7846.649 | 0.32% | | 002926 | 华西证券 | 8.88 | 25.82 | -0.06 | -0.67% | 160964 | 14316.21 | 0.61% | | 300470 | 中密控股 | 36.52 | 18.82 | -0.25 | -0.68% | 6579 | 2408.18 | 0.33% | | 000628 | 高新发展 | 42.23 | 501.58 | -0.30 | -0.71% | 17408 | 7361.37 | 0.91% | | 002190 | 成飞集成 | 38.78 | -202.23 | -0.28 | -0.72% | 708028 | 284198.1 | 19.74% | | 003023 | 彩虹集团 | 20.13 | 20.51 | -0.15 | -0.74% | 8126 | 1640.23 | 0.77% | | 601811 | 新华文轩 | 14.46 | 11.16 | -0.11 | -0.75% | 13250 | 1923.15 | 0.17% | | 000510 | 新金路 | 5.05 | -90.76 | -0.04 | -0.79% | 166684 | 8451.14 | 2.75% | | 600109 | 国金证券 | 8.70 | 17.13 | -0.07 | -0.80% | 114074 | 9940.83 | 0.31% | | 000586 | 汇源通信 | 11.03 | -447.15 | -0.09 | -0.81% | 24434 | 2719.27 | 1.26% | | 688070 | 纵横股份 | 47.89 | -120.94 | -0.41 | -0.85% | 16337.64 | 7820.882 | 1.87% | | 688708 | 佳驰科技 | 54.81 | 47.04 | -0.48 | -0.87% | 8217.68 | 4503.062 | 2.14% | | 000558 | 天府文旅 | 4.44 | -246.67 | -0.04 | -0.89% | 273537 | 12214.34 | 2.12% | | 002023 | 海特高新 | 10.72 | 124.17 | -0.10 | -0.92% | 137165 | 14682.83 | 1.85% | | 000810 | 创维数字 | 11.67 | 88.86 | -0.11 | -0.93% | 58869 | 6906.44 | 0.53% | | 600678 | 四川金顶 | 8.40 | 492.45 | -0.08 | -0.94% | 122381 | 10357.19 | 3.51% | | 920029 | 开发科技 | 99.00 | 21.33 | -1.00 | -1.00% | 5076 | 5043.624 | 1.60% | | 600131 | 国网信通 | 17.52 | 30.21 | -0.18 | -1.02% | 24425 | 4289.78 | 0.20% | | 002978 | 安宁股份 | 31.25 | 17.32 | -0.33 | -1.04% | 5719 | 1789.86 | 0.19% | | 603809 | 豪能股份 | 15.14 | 36.46 | -0.16 | -1.05% | 105667 | 16085.87 | 1.27% | | 688283 | 坤恒顺维 | 27.16 | 99.42 | -0.29 | -1.06% | 2081.93 | 569.7601 | 0.24% | | 002935 | 天奥电子 | 15.83 | 100.96 | -0.17 | -1.06% | 46519 | 7382.351 | 1.12% | | 603327 | 福蓉科技 | 9.15 | 77.96 | -0.10 | -1.08% | 32330 | 2964.44 | 0.32% | | 002272 | 川润股份 | 10.93 | -42.14 | -0.13 | -1.18% | 121804 | 13374.8 | 3.15% | | 002312 | 川发龙蟒 | 11.34 | 40.22 | -0.14 | -1.22% | 205772 | 23449.95 | 1.17% | | 300492 | 华图山鼎 | 67.03 | 129.40 | -0.85 | -1.25% | 3819 | 2568.52 | 0.19% | | 301172 | 君逸数码 | 20.39 | 90.70 | -0.26 | -1.26% | 10370 | 2136.23 | 1.05% | | 002977 | 天箭科技 | 41.93 | 196.06 | -0.54 | -1.27% | 92573 | 39709.54 | 13.90% | | 688636 | 智明达 | 33.35 | 143.82 | -0.44 | -1.30% | 22493.68 | 7494.883 | 1.34% | | 300101 | 振芯科技 | 22.32 | 387.59 | -0.31 | -1.37% | 87206 | 19501.44 | 1.54% | | 920008 | 成电光信 | 41.22 | 95.47 | -0.58 | -1.39% | 22261 | 9242.704 | 6.71% | | 688629 | 华丰科技 | 56.38 | 7016.13 | -0.82 | -1.43% | 52785.1 | 29606.4 | 2.90% | | 688737 | 中自科技 | 21.19 | -76.74 | -0.31 | -1.44% | 8994.88 | 1921.624 | 0.75% | | 300432 | 富临精工 | 12.88 | 45.80 | -0.19 | -1.45% | 142573 | 18421.47 | 0.84% | | 300504 | 天邑股份 | 15.55 | -61.93 | -0.23 | -1.46% | 25725 | 4027.76 | 1.18% | | 002480 | 新筑股份 | 6.07 | -13.17 | -0.09 | -1.46% | 65942 | 4039.19 | 0.86% | | 300733 | 西菱动力 | 17.47 | 86.83 | -0.26 | -1.47% | 33283 | 5810.82 | 1.48% | | 603679 | 华体科技 | 14.01 | -31.81 | -0.21 | -1.48% | 27287 | 3855.59 | 1.66% | | 000935 | 四川双马 | 17.95 | 32.85 | -0.27 | -1.48% | 32627 | 5888.8 | 0.43% | | 301596 | 瑞迪智驱 | 86.12 | 66.63 | -1.30 | -1.49% | 3691 | 3190.14 | 1.07% | | 301592 | 六九一二 | 145.88 | 123.64 | -2.25 | -1.52% | 5628 | 8203.01 | 3.22% | | 301050 | 雷电微力 | 52.49 | 41.06 | -0.81 | -1.52% | 54358 | 28674.16 | 2.61% | | 833943 | 优机股份 | 26.90 | 31.88 | -0.42 | -1.54% | 33251 | 9053.622 | 8.07% | | 300249 | 依米康 | 13.43 | -69.34 | -0.21 | -1.54% | 99300 | 13425.95 | 2.66% | | 002628 | 成都路桥 | 4.47 | -36.95 | -0.07 | -1.54% | 67207 | 3038.01 | 0.89% | | 000688 | 国城矿业 | 13.10 | 29.74 | -0.21 | -1.58% | 64473 | 8436.95 | 0.57% | | 000801 | 四川九洲 | 15.37 | 87.44 | -0.25 | -1.60% | 105964 | 16360.16 | 1.04% | | 300789 | 唐源电气 | 26.20 | 51.49 | -0.43 | -1.61% | 22085 | 5810.32 | 2.23% | | 600779 | 水井坊 | 41.95 | 15.20 | -0.69 | -1.62% | 18568 | 7807.609 | 0.38% | | 300696 | 爱乐达 | 22.19 | -413.26 | -0.39 | -1.73% | 134408 | 30004.68 | 7.96% | | 600137 | 浪莎股份 | 18.61 | 64.68 | -0.33 | -1.74% | 23011 | 4333.38 | 2.37% | | 002497 | 雅化集团 | 11.20 | 39.76 | -0.20 | -1.75% | 78750 | 8865.311 | 0.74% | | 300471 | 厚普股份 | 10.45 | -76.50 | -0.19 | -1.79% | 69150 | 7266.351 | 1.89% | | 301336 | 趣睡科技 | 55.37 | 71.84 | -1.03 | -1.83% | 6186 | 3455.04 | 2.40% | | 600702 | 舍得酒业 | 50.42 | 118.61 | -0.98 | -1.91% | 43212 | 21867.57 | 1.30% | | 600039 | 四川路桥 | 9.71 | 11.70 | -0.19 | -1.92% | 122208 | 11903.35 | 0.18% | | 688053 | 思科瑞 | 30.33 | -98.23 | -0.60 | -1.94% | 8386.84 | 2559.831 | 1.94% | | 600391 | 航发科技 | 28.61 | 126.75 | -0.59 | -2.02% | 162568 | 46777.06 | 4.92% | | 300559 | 佳发教育 | 11.56 | 232.98 | -0.24 | -2.03% | 36297 | 4291.88 | 1.17% | | 600331 | 宏达股份 | 8.55 | 3071.61 | -0.18 | -2.06% | 213290 | 18243.28 | 1.05% | | 002240 | 盛新锂能 | 12.60 | -18.23 | -0.28 | -2.17% | 104627 | 13256.97 | 1.21% | | 688297 | 中无人机 | 52.19 | -3496.77 | -1.21 | -2.27% | 106953 | 56108.99 | 1.58% | | 600392 | 盛和资源 | 12.87 | 38.16 | -0.30 | -2.28% | 351178 | 45536.43 | 2.00% | | 002466 | 天齐锂业 | 31.30 | -13.16 | -0.74 | -2.31% | 125293 | 39458.75 | 0.85% | | 001288 | 运机集团 | 20.33 | 28.84 | -0.50 | -2.40% | 19055 | 3907.57 | 1.26% | | 300841 | 康华生物 | 64.34 | 31.69 | -1.63 | -2.47% | 22112 | 14388.98 | 1.81% | | 300440 | 运达科技 | 10.19 | 80.28 | -0.26 | -2.49% | 55820 | 5740.25 | 1.26% | | 300127 | 银河磁体 | 28.26 | 62.31 | -0.73 | -2.52% | 100296 | 28340.34 | 4.35% | | 430425 | 乐创技术 | 25.20 | 85.41 | -0.69 | -2.67% | 14598 | 3717.657 | 2.47% | | 300865 | 大宏立 | 28.08 | 3282.14 | -0.77 | -2.67% | 18168 | 5185.4 | 2.67% | | 002268 | 电科网安 | 17.79 | 69.33 | -0.50 | -2.73% | 182582 | 32774.09 | 2.16% | | 300019 | 硅宝科技 | 19.17 | 28.09 | -0.57 | -2.89% | 115450 | 22466.24 | 3.34% | | 300987 | 川网传媒 | 18.75 | 133.20 | -0.57 | -2.95% | 69721 | 13267.28 | 4.02% | | 300467 | 迅游科技 | 20.74 | 259.84 | -0.73 | -3.40% | 156963 | 33152.22 | 9.31% | | 600438 | 通威股份 | 16.18 | -8.24 | -0.57 | -3.40% | 435217 | 70930.12 | 0.97% | | 002946 | 新乳业 | 18.07 | 26.76 | -0.70 | -3.73% | 50293 | 9134.6 | 0.59% | | 301213 | 观想科技 | 62.01 | -584.80 | -2.41 | -3.74% | 69160 | 42246.31 | 13.37% | | 688311 | 盟升电子 | 41.43 | -26.26 | -1.62 | -3.76% | 22536.3 | 9402.087 | 1.34% | | 300414 | 中光防雷 | 14.43 | 595.43 | -1.05 | -6.78% | 714475.1 | 105542.7 | 22.79% | | 002951 | 金时科技 | 13.93 | -239.06 | -1.13 | -7.50% | 197530 | 29173.21 | 4.88% |
|