|
| 舍得酒业(600702)酒、饮料和精制茶制造业上涨家数:9下跌家数:39平均涨幅:-0.61%平均换手:1.96%总成交额:133.55亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 14.84 | 133.02 | +1.14 | +8.32% | 261412 | 39087.23 | 9.97% | | 605198 | 安德利 | 37.70 | 43.84 | +1.90 | +5.31% | 36991 | 13659.05 | 1.48% | | 600365 | ST通葡 | 2.95 | -38.41 | +0.14 | +4.98% | 220909 | 6503.71 | 5.28% | | 002568 | 百润股份 | 23.52 | 34.35 | +0.19 | +0.81% | 79677 | 18669.41 | 1.11% | | 600779 | 水井坊 | 46.87 | 16.66 | +0.20 | +0.43% | 36082 | 16833.88 | 0.74% | | 603156 | 养元饮品 | 23.94 | 21.53 | +0.05 | +0.21% | 22592 | 5390.532 | 0.18% | | 600519 | 贵州茅台 | 1552.00 | 22.61 | +3.20 | +0.21% | 18669 | 289546.9 | 0.15% | | 002646 | 天佑德酒 | 8.95 | 3322.85 | +0.01 | +0.11% | 41720 | 3739.07 | 0.88% | | 603198 | 迎驾贡酒 | 50.09 | 15.27 | +0.04 | +0.08% | 55449 | 27783.62 | 0.69% | | 000929 | 兰州黄河 | 6.19 | -11.90 | 0.00 | 0.00% | 27232 | 1685.24 | 1.47% | | 600189 | 泉阳泉 | 6.73 | 783.76 | 0.00 | 0.00% | 74096 | 4994.8 | 1.04% | | 600197 | 伊力特 | 14.76 | 19.85 | -0.01 | -0.07% | 25187 | 3719.1 | 0.53% | | 002461 | 珠江啤酒 | 10.08 | 27.53 | -0.01 | -0.10% | 55173 | 5582.08 | 0.25% | | 000858 | 五粮液 | 129.97 | 15.61 | -0.13 | -0.10% | 95944 | 124694.1 | 0.25% | | 603589 | 口子窖 | 35.05 | 12.49 | -0.06 | -0.17% | 28867 | 10125.58 | 0.48% | | 002304 | 洋河股份 | 72.74 | 13.06 | -0.14 | -0.19% | 48077 | 34991.8 | 0.32% | | 600559 | 老白干酒 | 17.70 | 20.14 | -0.05 | -0.28% | 80691 | 14309.15 | 0.89% | | 603919 | 金徽酒 | 19.40 | 24.55 | -0.06 | -0.31% | 40409 | 7827.64 | 0.80% | | 000568 | 泸州老窖 | 128.65 | 13.27 | -0.49 | -0.38% | 69766 | 89687.96 | 0.47% | | 000799 | 酒鬼酒 | 44.42 | 114.93 | -0.19 | -0.43% | 33342 | 14812.81 | 1.03% | | 000752 | ST西发 | 8.10 | 41.41 | -0.04 | -0.49% | 29921 | 2412.07 | 1.13% | | 603711 | 香飘飘 | 14.04 | 19.67 | -0.07 | -0.50% | 63699 | 8916.609 | 1.54% | | 600132 | 重庆啤酒 | 56.60 | 24.58 | -0.31 | -0.54% | 26073 | 14779.82 | 0.54% | | 603779 | 威龙股份 | 7.10 | -15.93 | -0.04 | -0.56% | 56823 | 4039.4 | 1.71% | | 605499 | 东鹏饮料 | 280.54 | 40.05 | -1.75 | -0.62% | 17294 | 48444.4 | 0.33% | | 600600 | 青岛啤酒 | 77.21 | 24.24 | -0.54 | -0.69% | 38102 | 29512.34 | 0.54% | | 000729 | 燕京啤酒 | 12.43 | 33.19 | -0.09 | -0.72% | 203334 | 25428.96 | 0.81% | | 600199 | 金种子酒 | 10.22 | -77.51 | -0.08 | -0.78% | 76648 | 7828.98 | 1.17% | | 603369 | 今世缘 | 48.60 | 16.90 | -0.41 | -0.84% | 49470 | 24183.07 | 0.40% | | 000995 | 皇台酒业 | 12.59 | 543.40 | -0.11 | -0.87% | 52872 | 6693.36 | 2.98% | | 000596 | 古井贡酒 | 168.83 | 16.19 | -1.50 | -0.88% | 15558 | 26302.92 | 0.38% | | 601579 | 会稽山 | 12.98 | 31.72 | -0.12 | -0.92% | 113651 | 14845.98 | 2.37% | | 600238 | 海南椰岛 | 5.58 | -26.92 | -0.06 | -1.06% | 158020 | 8867.38 | 3.55% | | 600702 | 舍得酒业 | 57.56 | 55.45 | -0.62 | -1.07% | 53971 | 31111.41 | 1.62% | | 600573 | 惠泉啤酒 | 10.95 | 41.45 | -0.12 | -1.08% | 40867 | 4481.49 | 1.63% | | 600059 | 古越龙山 | 8.67 | 38.45 | -0.10 | -1.14% | 128507 | 11207.59 | 1.41% | | 600084 | 中信尼雅 | 5.47 | 369.51 | -0.07 | -1.26% | 31433 | 1732.53 | 0.28% | | 832023 | 田野股份 | 6.27 | 49.53 | -0.09 | -1.42% | 265380 | 16616.93 | 9.87% | | 600616 | 金枫酒业 | 5.44 | 631.69 | -0.08 | -1.45% | 109705 | 5995.06 | 1.64% | | 600809 | 山西汾酒 | 214.76 | 21.20 | -3.19 | -1.46% | 45203 | 97267.73 | 0.37% | | 000860 | 顺鑫农业 | 16.16 | 190.44 | -0.27 | -1.64% | 162643 | 26341.71 | 2.19% | | 000869 | 张裕A | 21.83 | 48.05 | -0.40 | -1.80% | 16247 | 3562.64 | 0.36% | | 001338 | 永顺泰 | 11.80 | 19.77 | -0.22 | -1.83% | 129606 | 15376.09 | 5.49% | | 600543 | 莫高股份 | 4.80 | -32.55 | -0.09 | -1.84% | 79059 | 3817.54 | 2.46% | | 000848 | 承德露露 | 9.88 | 16.94 | -0.26 | -2.56% | 271494 | 26800.94 | 2.61% | | 300997 | 欢乐家 | 14.82 | 43.99 | -0.43 | -2.82% | 100595 | 14988.13 | 2.61% | | 605337 | 李子园 | 12.48 | 24.00 | -0.52 | -4.00% | 188060 | 23668.78 | 4.77% | | 600300 | 维维股份 | 4.11 | 16.17 | -0.19 | -4.42% | 2135720 | 88126.69 | 13.21% | | 600696 | 岩石股份 | 7.69 | -11.83 | -0.40 | -4.94% | 5383 | 413.9527 | 0.16% | | 605388 | 均瑶健康 | 6.30 | 154.52 | -0.33 | -4.98% | 125720 | 8041.59 | 2.09% |
|