中财网 中财网股票行情
远方信息(300306)浙江省上涨家数:143下跌家数:548平均涨幅:-1.06%平均换手:2.38%总成交额:774.35亿元
更新时间：2024-05-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002247聚力文化1.60-3.95+0.15+10.34%1027901644.631.60%
002427尤夫股份4.28-38.03+0.39+10.03%1746867316.711.77%
002404嘉欣丝绸6.9318.23+0.63+10.00%43219129516.079.58%
301567贝隆精密45.0653.21+3.64+8.79%5618324334.3531.21%
000517荣安地产3.2989.08+0.25+8.22%216626470242.568.69%
301008宏昌科技28.4424.61+2.02+7.65%5270314934.4521.38%
002021*ST中捷2.214.41+0.11+5.24%50326911039.554.18%
002586*ST围海1.62-9.89+0.08+5.19%1875132957.512.09%
301539宏鑫科技27.8556.21+1.35+5.09%14063438217.9940.08%
002012凯恩股份4.35492.12+0.20+4.82%46642920576.3910.00%
002196方正电机5.2831.44+0.24+4.76%53285428883.0611.04%
002188中天服务5.5285.53+0.25+4.74%42850823328.8217.79%
300459汤姆猫4.43-17.22+0.19+4.48%3805567169471.712.01%
836395朗鸿科技6.5617.82+0.24+3.80%11961769.7593.14%
300795米奥会展20.9124.99+0.76+3.77%4948010260.653.72%
600173卧龙地产5.1624.32+0.18+3.61%56708927824.438.10%
870508丰安股份9.2320.70+0.32+3.59%215991956.5378.27%
605378野马电池23.8626.80+0.72+3.11%4900511485.123.68%
688777中控技术43.6629.86+1.31+3.09%18041478399.22.32%
605018长华集团10.3631.78+0.30+2.98%726537491.241.55%
002940昂利康17.6929.86+0.50+2.91%416817307.622.25%
300894火星人19.5934.08+0.52+2.73%23520445071.168.00%
300076GQY视讯3.79-96.96+0.10+2.71%2079797870.294.91%
603506南都物业11.8013.33+0.30+2.61%24742129176.713.18%
300020*ST银江2.86-8.01+0.07+2.51%67631419705.568.82%
601022宁波远洋10.8427.60+0.25+2.36%41616444512.1316.74%
601528瑞丰银行5.375.93+0.12+2.29%27034614400.493.42%
000411英特集团11.2111.10+0.25+2.28%12047613543.653.76%
603665康隆达20.15-12.54+0.43+2.18%155473113.670.97%
600023浙能电力6.3511.62+0.13+2.09%71944845401.710.54%
603995甬金股份19.7115.01+0.40+2.07%5492810813.711.50%
601113华鼎股份3.9618.59+0.08+2.06%58835523203.95.33%
603173福斯达26.4419.09+0.49+1.89%214875649.6684.34%
300666江丰电子47.1548.23+0.86+1.86%5886527514.852.69%
002120韵达股份9.3716.18+0.17+1.85%695936.965702.922.47%
601579会稽山11.7031.27+0.20+1.74%571986661.561.19%
002418康盛股份2.37156.52+0.04+1.72%2759996586.362.43%
605555德昌股份22.0822.51+0.37+1.70%375758323.742.77%
603611诺力股份21.5811.86+0.36+1.70%4773010290.051.85%
600633浙数文化10.0525.89+0.16+1.62%23935523985.611.89%
603789星光农机8.24-29.37+0.13+1.60%976257903.2093.75%
603081大丰实业11.0039.63+0.17+1.57%531025868.571.31%
601878浙商证券11.7726.65+0.18+1.55%1044107122891.42.69%
600926杭州银行14.005.43+0.21+1.52%28726240023.790.54%
688789宏华数科109.4937.93+1.62+1.50%87899616.6591.24%
605009豪悦护理46.7516.31+0.66+1.43%110395172.170.71%
002569ST步森6.39-12.62+0.09+1.43%397402529.82.84%
603711香飘飘17.4123.86+0.24+1.40%542469373.661.32%
600865百大集团7.6361.89+0.10+1.33%375202843.5841.00%
301009可靠股份9.2091.22+0.11+1.21%233812142.762.41%
002444巨星科技26.4017.61+0.30+1.15%9146024115.110.79%
601921浙版传媒9.1013.72+0.10+1.11%11615810576.112.75%
002468申通快递10.0838.76+0.11+1.10%16714816904.361.12%
688079美迪凯8.28-32.31+0.09+1.10%911067502.8742.27%
603103横店影视15.8542.74+0.17+1.08%426956753.820.67%
605488福莱新材14.2231.88+0.14+0.99%349604946.531.88%
301448开创电气20.9937.77+0.20+0.96%171483574.216.60%
002532天山铝业8.4916.30+0.08+0.95%104971190370.952.54%
002142宁波银行25.726.55+0.23+0.90%24287862293.040.37%
603661恒林股份49.2223.81+0.43+0.88%92534541.520.67%
002795永和智控4.62-12.60+0.04+0.87%1434536584.913.33%
603119浙江荣泰25.6138.22+0.22+0.87%202585165.132.89%
000906浙商中拓8.168.27+0.07+0.87%731565938.171.06%
002677浙江美大10.5315.43+0.09+0.86%738617721.261.27%
603595东尼电子22.23-9.32+0.19+0.86%11425525424.324.92%
002633申科股份7.31-87.81+0.06+0.83%371882703.752.49%
600790轻纺城3.6626.95+0.03+0.83%861603143.170.59%
300357我武生物25.7542.54+0.20+0.78%5737214584.341.19%
002937兴瑞科技21.9422.70+0.17+0.78%198754354.380.67%
603816顾家家居37.9915.41+0.29+0.77%8367531927.321.02%
603165荣晟环保12.0011.92+0.09+0.76%311763751.7331.12%
300566激智科技14.9623.86+0.11+0.74%474497075.442.08%
301345涛涛车业72.9726.91+0.53+0.73%61744505.672.10%
603172万丰股份14.2061.31+0.10+0.71%482856847.229.64%
000739普洛药业15.7717.54+0.11+0.70%8995914083.970.76%
601339百隆东方5.7517.24+0.04+0.70%422332425.580.28%
688296和达科技11.57-47.84+0.08+0.70%158801849.2462.65%
873223荣亿精密2.93-15.28+0.02+0.69%8072234.38131.01%
300743天地数码13.2830.14+0.09+0.68%295283879.912.28%
603379三美股份43.1763.66+0.29+0.68%6920629915.081.13%
601916浙商银行3.065.48+0.02+0.66%121246236922.970.56%
300911亿田智能32.3824.20+0.20+0.62%179775827.681.80%
688127蓝特光学19.5238.35+0.12+0.62%10924021414.762.72%
600704物产中大4.997.45+0.03+0.60%36749918274.520.72%
002273水晶光电15.2030.81+0.09+0.60%37321856977.472.75%
603337杰克股份28.8022.71+0.15+0.52%190355484.370.40%
603218日月股份11.7827.80+0.06+0.51%16882320212.631.74%
603338浙江鼎力69.0518.90+0.35+0.51%2556217605.440.50%
300032金龙机电4.09-7.98+0.02+0.49%63688825891.837.93%
601233桐昆股份15.3319.80+0.07+0.46%26904041262.321.18%
001367海森药业39.7123.88+0.18+0.46%100213999.765.67%
831906舜宇精工11.2735.45+0.05+0.45%3415382.49861.38%
300582英飞特9.30-17.74+0.04+0.43%447424138.352.02%
603073彩蝶实业16.7417.03+0.07+0.42%156812618.624.19%
000559万向钱潮5.2020.45+0.02+0.39%1836799508.250.56%
002173创新医疗8.00-102.33+0.03+0.38%12906110301.343.04%
603260合盛硅业52.2128.74+0.19+0.37%188409778.4890.18%
603726朗迪集团13.8119.24+0.05+0.36%439526079.912.37%
603839安正时尚5.68401.47+0.02+0.35%247991398.70.62%
002001新和成19.9421.03+0.07+0.35%15361830665.610.50%
301097天益医疗42.9045.85+0.15+0.35%31671351.971.73%
002897意华股份37.9238.07+0.13+0.34%4196815937.632.57%
300078思创医惠2.94-3.08+0.01+0.34%36221510825.974.10%
605116奥锐特23.6729.52+0.08+0.34%95532258.570.24%
603008喜临门21.3918.37+0.07+0.33%7367415940.671.94%
301052果麦文化24.8579.75+0.08+0.32%333018286.814.49%
002563森马服饰6.4515.02+0.02+0.31%950696140.980.43%
688203海正生材9.9943.73+0.03+0.30%17071.241705.381.48%
603258电魂网络18.3080.16+0.05+0.27%407107494.321.66%
002632道明光学7.5928.52+0.02+0.26%19377114771.443.34%
603219富佳股份15.6230.75+0.04+0.26%348875447.032.25%
301032新柴股份7.9544.50+0.02+0.25%284642257.873.43%
002602世纪华通4.0840.97+0.01+0.25%123893650751.491.80%
603088宁波精达8.2420.65+0.02+0.24%607124986.511.40%
603610麒盛科技12.7620.18+0.03+0.24%421545395.581.18%
301073君亭酒店25.53159.68+0.06+0.24%10647627394.4212.50%
600671*ST目药8.53-26.67+0.02+0.24%9699828.390.80%
603177德创环保8.68-52.32+0.02+0.23%230421977.361.13%
002430杭氧股份27.0323.25+0.06+0.22%10616628671.51.09%
301359东南电子19.8841.65+0.04+0.20%161213183.576.11%
300673佩蒂股份15.0855.63+0.03+0.20%180462716.971.09%
002859洁美科技21.0832.89+0.04+0.19%5399311388.481.35%
603877太平鸟15.9920.85+0.03+0.19%187172972.370.40%
688767博拓生物29.3123.27+0.05+0.17%37421096.8920.93%
300766每日互动12.14-87.42+0.02+0.17%23663329373.186.53%
605138盛泰集团6.0861.76+0.01+0.16%260301572.160.88%
603551奥普家居12.2515.66+0.02+0.16%298893658.570.75%
002043兔宝宝12.4114.80+0.02+0.16%16707520769.812.28%
600830香溢融通6.58127.05+0.01+0.15%756914941.971.67%
603931格林达22.9325.24+0.03+0.13%5188511922.872.60%
600177雅戈尔8.1310.77+0.01+0.12%14665911914.550.32%
603195公牛集团123.4027.07+0.15+0.12%1497618561.670.17%
605005合兴股份16.9528.00+0.02+0.12%128472161.30.32%
603237五芳斋28.7225.82+0.03+0.10%83722393.720.95%
002624完美世界9.8686.78+0.01+0.10%28525428242.321.56%
300113顺网科技11.2642.96+0.01+0.09%13819115666.062.61%
002032苏泊尔57.3020.77+0.05+0.09%2335213363.130.29%
603867新化股份27.0420.04+0.02+0.07%165144471.080.89%
300893松原股份29.0828.99+0.02+0.07%66231915.550.59%
688130晶华微30.23-82.27+0.02+0.07%919.44278.55280.57%
300604长川科技30.27178.20+0.02+0.07%13138239847.22.81%
002372伟星新材18.5820.94+0.01+0.05%7525613987.560.51%
002840华统股份23.61-22.23+0.01+0.04%9032321415.091.92%
600152维科技术5.69-34.580.000.00%582233302.91.10%
600814杭州解百6.8918.700.000.00%19701413650.632.72%
002034旺能环境14.9810.370.000.00%205023079.350.48%
002062宏润建设4.2214.950.000.00%557422355.450.56%
300144宋城演艺10.60340.910.000.00%22566123905.490.96%
002699*ST美盛--------------
603889新澳股份7.9814.220.000.00%188831505.620.26%
603300华铁应急--------------
603055台华新材11.9820.340.000.00%667018022.60.75%
873152天宏锂电7.8082.850.000.00%10111788.52091.80%
605008长鸿高科15.68122.060.000.00%89781406.180.14%
001255博菲电气27.01161.010.000.00%267437407.5413.37%
301309万得凯28.0421.54-0.01-0.04%37551052.821.50%
603605珀莱雅108.6533.45-0.05-0.05%1471215964.680.37%
300768迪普科技13.0864.44-0.01-0.08%631788214.961.50%
300652雷迪克23.8817.95-0.02-0.08%100322380.11.09%
603282亚光股份20.3416.67-0.02-0.10%93971891.311.46%
600059古越龙山9.0420.61-0.01-0.11%813517347.780.89%
301056森赫股份8.8721.82-0.01-0.11%369353260.425.54%
300796贝斯美14.6889.85-0.02-0.14%406145950.831.13%
002019亿帆医药13.89-36.25-0.02-0.14%7607810602.750.89%
003030祖名股份17.2952.84-0.03-0.17%163322814.62.02%
002415海康威视32.9221.61-0.06-0.18%24913382321.240.27%
688088虹软科技31.78136.58-0.06-0.19%34360.0710950.760.85%
603116红蜻蜓5.1756.86-0.01-0.19%362491874.70.63%
603215比依股份15.5117.67-0.03-0.19%155332398.262.20%
002318久立特材25.0815.47-0.05-0.20%4044310130.170.42%
603071物产环能14.978.44-0.03-0.20%177552660.030.75%
601116三江购物9.1736.67-0.02-0.22%342913144.390.63%
002003伟星股份12.2724.64-0.03-0.24%767109421.30.76%
834639晨光电缆4.0824.66-0.01-0.24%3516143.31980.30%
600113浙江东日7.9316.67-0.02-0.25%395683132.470.96%
002011盾安环境11.3215.37-0.03-0.26%9676210940.951.06%
832149利尔达3.67-39.57-0.01-0.27%6683245.06760.58%
688006杭可科技20.6016.11-0.06-0.29%16010.53287.2140.27%
603908牧高笛34.0620.75-0.10-0.29%83272830.871.25%
600261阳光照明3.3321.28-0.01-0.30%606312012.220.45%
301004嘉益股份86.2517.04-0.26-0.30%76336631.532.89%
001238浙江正特22.84161.79-0.07-0.31%79961831.082.50%
002570贝因美3.1659.59-0.01-0.32%981993094.030.91%
605259绿田机械21.8316.27-0.07-0.32%74001621.641.38%
301081严牌股份8.8025.65-0.03-0.34%213551883.192.53%
603600永艺股份11.5313.29-0.04-0.35%327473776.511.08%
301252同星科技28.3224.68-0.10-0.35%221796156.817.65%
600576祥源文旅5.6544.55-0.02-0.35%854274844.921.27%
603948建业股份19.4011.09-0.07-0.36%80751567.650.50%
002508老板电器26.8314.61-0.10-0.37%13055935064.731.39%
300969恒帅股份86.0030.44-0.33-0.38%36233111.090.52%
600521华海药业17.5327.99-0.07-0.40%7229012691.010.49%
603926铁流股份9.9722.37-0.04-0.40%183501826.220.88%
300729乐歌股份17.4317.22-0.07-0.40%10288918230.833.49%
002048宁波华翔14.5811.28-0.06-0.41%369335384.20.71%
600208新湖中宝2.2814.97-0.01-0.44%87823820110.211.03%
300347泰格医药58.1529.74-0.26-0.45%6216736156.621.09%
600052东望时代4.3118.37-0.02-0.46%616592663.940.73%
603040新坐标21.1615.46-0.10-0.47%77041626.010.57%
002119康强电子10.5649.51-0.05-0.47%694247325.931.85%
833030立方控股8.3038.99-0.04-0.48%3268270.39641.46%
300426唐德影视8.2067.42-0.04-0.49%480123957.751.21%
600032浙江新能8.1228.75-0.04-0.49%13446310910.232.52%
605028世茂能源16.2014.22-0.08-0.49%137632217.83.44%
300270中威电子5.96-22.90-0.03-0.50%658293914.762.57%
603757大元泵业21.6613.58-0.11-0.51%4594995.560.28%
688623双元科技60.2727.04-0.31-0.51%525.19317.35520.37%
301193家联科技19.4453.06-0.10-0.51%360277114.153.74%
603321梅轮电梯7.7016.21-0.04-0.52%393963036.951.28%
300998宁波方正24.63-173.07-0.13-0.53%262596361.163.99%
301055张小泉13.1984.66-0.07-0.53%85641136.571.47%
000156华数传媒7.3321.02-0.04-0.54%924226844.820.57%
603822嘉澳环保21.91-41.48-0.12-0.54%77361703.071.01%
873527夜光明7.2738.76-0.04-0.55%3715269.38411.44%
002718友邦吊顶12.6230.04-0.07-0.55%122341541.841.88%
002236大华股份17.807.90-0.10-0.56%25027144695.031.20%
605155西大门10.6620.89-0.06-0.56%252472689.441.34%
603897长城科技21.2318.10-0.12-0.56%248675276.831.20%
300250初灵信息12.3481.01-0.07-0.56%745819217.894.56%
603277银都股份33.2524.20-0.19-0.57%115093853.240.28%
002562兄弟科技3.50-17.61-0.02-0.57%1465155148.312.09%
300100双林股份10.3535.69-0.06-0.58%513325280.81.33%
605003众望布艺17.235.92-0.10-0.58%89301538.280.81%
001222源飞宠物13.7618.56-0.08-0.58%97911344.361.25%
603001ST奥康5.12-18.41-0.03-0.58%284741471.260.71%
000705浙江震元8.3033.69-0.05-0.60%1146469489.4094.07%
600160巨化股份24.8360.87-0.15-0.60%25937464568.430.96%
002370亚太药业3.27-162.53-0.02-0.61%639552086.571.05%
601865福莱特24.3519.03-0.15-0.61%7165717539.620.38%
301119正强股份19.3921.06-0.12-0.62%128782486.194.72%
688306均普智能4.68-28.91-0.03-0.64%462282158.4950.99%
605507国邦医药18.4916.76-0.12-0.64%320645934.681.06%
002010传化智联4.6222.02-0.03-0.65%1074774963.190.39%
603093南华期货10.7215.38-0.07-0.65%331413550.690.54%
002067景兴纸业3.0435.39-0.02-0.65%2789078481.032.64%
301279金道科技18.1638.12-0.12-0.66%70141274.932.44%
601108财通证券7.4915.71-0.05-0.66%22908317201.920.49%
001211双枪科技17.84-397.11-0.12-0.67%73661316.841.96%
300439美康生物10.3215.00-0.07-0.67%233032409.530.80%
000631顺发恒业2.9321.44-0.02-0.68%1509404441.150.63%
300772运达股份10.1917.40-0.07-0.68%505995168.970.73%
002133广宇集团2.90-53.35-0.02-0.68%3091668986.464.02%
605358立昂微21.72-458.04-0.15-0.69%312966801.90.47%
002154报喜鸟5.7212.05-0.04-0.69%1549778833.721.32%
603301振德医疗22.1046.98-0.16-0.72%97002152.530.36%
301469恒达新材26.1926.88-0.19-0.72%104612749.194.76%
603520司太立12.1488.57-0.09-0.74%239542901.140.70%
688298东方生物29.65-14.42-0.22-0.74%18348.415460.2380.91%
688362甬矽电子20.21-104.33-0.15-0.74%220984482.8560.80%
600572康恩贝5.2825.92-0.04-0.75%20713110963.330.81%
002388新亚制程3.94-8.17-0.03-0.76%1020674002.072.05%
301316慧博云通16.9880.46-0.13-0.76%307605235.61.27%
600797浙大网新5.2262.53-0.04-0.76%881694613.510.86%
300849锦盛新材12.95-108.53-0.10-0.77%238293065.481.96%
300710万隆光电18.09-632.45-0.14-0.77%320725831.783.60%
300898熊猫乳品20.4121.74-0.16-0.78%305656243.652.82%
002849威星智能12.7453.47-0.10-0.78%298343819.441.59%
300792壹网壹创17.7544.75-0.14-0.78%229074070.21.07%
002082万邦德5.0461.29-0.04-0.79%425802148.730.69%
605077华康股份23.8815.50-0.19-0.79%125993010.330.55%
301295美硕科技26.1547.09-0.21-0.80%81632137.944.54%
301222浙江恒威24.6319.13-0.20-0.81%66151627.612.26%
002364中恒电气6.1578.66-0.05-0.81%746474577.471.34%
600580卧龙电驱14.6738.87-0.12-0.81%681112.9100064.45.21%
301225恒勃股份26.8023.93-0.22-0.81%74471984.392.98%
603767中马传动13.1050.71-0.11-0.83%381884998.71.24%
600986浙文互联4.7639.49-0.04-0.83%21865810463.151.65%
600415小商品城8.2420.85-0.07-0.84%221995182700.41%
000967盈峰环境4.6928.98-0.04-0.85%1541617243.820.49%
002801微光股份22.2643.30-0.19-0.85%98922195.540.85%
001270铖昌科技41.00158.63-0.35-0.85%5438922171.55.36%
002103广博股份5.7719.69-0.05-0.86%759494388.932.01%
300703创源股份9.2217.92-0.08-0.86%209041923.391.26%
300702天宇股份20.60-221.51-0.18-0.87%116422396.940.55%
605377华旺科技23.9613.15-0.21-0.87%140093363.1940.42%
600512腾达建设2.25114.13-0.02-0.88%1205752723.270.76%
603733仙鹤股份20.2017.59-0.18-0.88%329316653.960.47%
873169七丰精工5.5929.29-0.05-0.89%4354243.93020.86%
603602纵横通信11.9161.30-0.11-0.92%319423797.041.55%
002756永兴材料45.248.28-0.42-0.92%3689316702.220.95%
301096百诚医药63.1023.97-0.60-0.94%104256570.191.51%
002061浙江交科4.187.88-0.04-0.95%30386812713.651.17%
600982宁波能源4.1710.89-0.04-0.95%818973422.230.73%
603303得邦照明13.3816.61-0.13-0.96%232943133.660.49%
002758浙农股份9.2513.90-0.09-0.96%246232283.060.48%
002534西子洁能11.2828.98-0.11-0.97%312203529.60.43%
870656海昇药业14.3314.27-0.14-0.97%1276183.61070.80%
836270天铭科技10.2215.06-0.10-0.97%1294132.54430.58%
603075热威股份20.4330.77-0.20-0.97%108042204.6122.70%
601137博威合金17.3111.31-0.17-0.97%16798629318.762.16%
605369拱东医疗48.0243.15-0.48-0.99%60362934.540.54%
003011海象新材15.76-152.44-0.16-1.01%135122133.121.77%
688075安旭生物35.2727.85-0.36-1.01%2683946.91430.84%
001358兴欣新材23.4325.42-0.24-1.01%117272748.833.89%
600114东睦股份14.6334.71-0.15-1.01%8210611943.921.33%
600699均胜电子16.5419.59-0.17-1.02%12974521375.210.95%
603229奥翔药业11.6725.38-0.12-1.02%313993673.10.53%
300920润阳科技16.5228.23-0.17-1.02%187043065.032.91%
600273嘉化能源7.7210.68-0.08-1.03%938617268.240.67%
300027华谊兄弟1.93-9.79-0.02-1.03%3795327359.551.53%
002135东南网架4.7720.07-0.05-1.04%850254070.820.79%
600776东方通信10.4647.83-0.11-1.04%764738024.380.80%
300360炬华科技15.1712.90-0.16-1.04%590248985.4091.19%
002489浙江永强2.84-63.00-0.03-1.05%1602544555.190.85%
603129春风动力161.9322.67-1.72-1.05%1885530860.941.25%
838701豪声电子14.104.82-0.15-1.05%132151871.625.39%
002389航天彩虹15.94115.63-0.17-1.06%14568623303.741.47%
300181佐力药业15.7325.78-0.17-1.07%12195619134.612.03%
605007五洲特纸15.6114.44-0.17-1.08%160172499.090.40%
600668尖峰集团9.1643.16-0.10-1.08%185231703.850.54%
603583捷昌驱动20.0829.47-0.22-1.08%5304610674.361.39%
603033三维股份13.69105.16-0.15-1.08%276423790.9150.27%
301398星源卓镁47.3046.83-0.52-1.09%142476727.146.63%
688549中巨芯-U6.33415.03-0.07-1.09%441032799.1571.57%
605318法狮龙14.45148.55-0.16-1.10%137482001.811.06%
600235民丰特纸5.3924.98-0.06-1.10%413692223.7181.18%
003041真爱美家13.4216.18-0.15-1.11%129901743.250.95%
601018宁波港3.5614.43-0.04-1.11%1505055375.2380.10%
603320迪贝电气14.1036.48-0.16-1.12%250323513.961.93%
600051宁波联合6.1618.74-0.07-1.12%348942144.631.12%
603618杭电股份5.2726.29-0.06-1.13%604843184.5810.87%
603568伟明环保21.0115.90-0.24-1.13%332016993.2780.20%
600763通策医疗66.7042.37-0.77-1.14%2953319751.940.92%
002403爱仕达7.76-8.29-0.09-1.15%519864030.011.70%
600283钱江水利13.7927.66-0.16-1.15%586418184.8721.66%
300306远方信息9.4327.91-0.11-1.15%243852306.061.55%
301203国泰环保32.5718.50-0.38-1.15%39671298.231.30%
002144宏达高科9.4220.08-0.11-1.15%172091629.191.25%
603048浙江黎明15.3939.82-0.18-1.16%132782039.683.52%
001256炜冈科技15.3625.06-0.18-1.16%74721151.921.82%
300727润禾材料24.7436.48-0.29-1.16%244876077.112.15%
605162新中港7.6518.70-0.09-1.16%407903121.634.02%
600130波导股份3.40205.45-0.04-1.16%912133113.851.19%
601789宁波建工4.2414.56-0.05-1.17%2151269141.6741.98%
600352浙江龙盛9.2821.75-0.11-1.17%918368550.950.28%
688290景业智能34.52199.37-0.41-1.17%2855978.59950.47%
301053远信工业20.9777.48-0.25-1.18%112512357.354.84%
601599浙文影业3.3538.29-0.04-1.18%986653315.181.11%
002263大东南2.48984.13-0.03-1.20%1171412918.10.62%
002860星帅尔9.8814.40-0.12-1.20%320503171.281.55%
300316晶盛机电32.839.07-0.40-1.20%10703935098.620.87%
002375亚厦股份4.0921.66-0.05-1.21%854193498.080.64%
300488恒锋工具22.0125.72-0.27-1.21%96602124.660.71%
603701德宏股份11.33145.53-0.14-1.22%423564864.5141.62%
600216浙江医药10.5123.82-0.13-1.22%942559942.0470.98%
600226亨通股份2.4240.54-0.03-1.22%1366023309.010.44%
600232金鹰股份4.8249.40-0.06-1.23%385401860.151.06%
605336帅丰电器13.5714.53-0.17-1.24%239653261.281.31%
603171税友股份23.81115.21-0.30-1.24%119632859.4881.32%
688348昱能科技70.2855.23-0.89-1.25%78895550.1991.36%
600884杉杉股份11.04208.70-0.14-1.25%10322411417.040.59%
002095生意宝14.19207.64-0.18-1.25%178972555.030.71%
688039当虹科技24.39-19.18-0.31-1.26%120632949.5681.08%
301335天元宠物19.5731.96-0.25-1.26%57071121.421.14%
600176中国巨石12.5120.25-0.16-1.26%24870531015.220.62%
300953震裕科技64.1082.92-0.82-1.26%85935504.781.26%
300435中泰股份13.1414.37-0.17-1.28%285763765.380.78%
300133华策影视7.6955.11-0.10-1.28%1334886104625.78.20%
688270臻镭科技32.25115.90-0.42-1.29%31744.4610237.512.20%
301237和顺科技22.12157.48-0.29-1.29%45121001.61.19%
002284亚太股份7.6247.19-0.10-1.30%734075577.421.00%
000607华媒控股3.8052.00-0.05-1.30%653812493.070.74%
300519新光药业12.8936.35-0.17-1.30%127871650.041.12%
003036泰坦股份9.8216.26-0.13-1.31%185941825.380.91%
301082久盛电气12.7740.11-0.17-1.31%168492154.652.48%
600987航民股份7.4911.41-0.10-1.32%609084572.680.58%
603130云中马19.4321.48-0.26-1.32%4730924.680.93%
688299长阳科技12.6846.79-0.17-1.32%457825849.6191.60%
002344海宁皮城3.7241.89-0.05-1.33%817193047.360.64%
301353普莱得25.2823.94-0.34-1.33%45281150.332.38%
001306夏厦精密58.6650.01-0.79-1.33%91775373.055.92%
002020京新药业11.8515.97-0.16-1.33%10023911922.921.53%
600724宁波富达4.4327.16-0.06-1.34%1752127813.321.21%
300068南都电源10.30515.90-0.14-1.34%134688138891.62%
002942新农股份14.62-356.70-0.20-1.35%71611049.490.51%
301280珠城科技40.9224.96-0.56-1.35%176267211.286.68%
603010万盛股份10.8837.35-0.15-1.36%28319531498.185.84%
003026中晶科技26.11-102.08-0.36-1.36%100052631.531.54%
300548博创科技22.41162.98-0.31-1.36%8931020097.14.02%
002112三变科技10.1224.48-0.14-1.36%19345119521.127.38%
301507民生健康12.9751.83-0.18-1.37%213782779.72.40%
301399英特科技30.2526.95-0.42-1.37%57491746.512.61%
603558健盛集团11.5213.55-0.16-1.37%479455527.321.30%
688365光云科技7.19-191.69-0.10-1.37%40233.132906.9950.94%
601877正泰电器21.5312.98-0.30-1.37%20452744473.780.95%
301459丰茂股份42.8824.18-0.60-1.38%92243960.164.86%
603289泰瑞机器9.2635.53-0.13-1.38%390613630.3821.33%
300469信息发展10.64-13.88-0.15-1.39%928189878.63.94%
000925众合科技7.0968.28-0.10-1.39%26667318934.054.86%
300118东方日升12.0517.77-0.17-1.39%14699517728.341.59%
002590万安科技15.5621.97-0.22-1.39%24608538234.35.40%
300882万胜智能22.6118.03-0.32-1.40%206844675.611.09%
300817双飞集团11.9935.01-0.17-1.40%151261806.971.52%
300669沪宁股份14.0857.09-0.20-1.40%107491513.440.59%
600933爱柯迪18.2418.01-0.26-1.41%5910310688.310.66%
603607京华激光14.0028.15-0.20-1.41%257033596.551.44%
301157华塑科技34.9549.26-0.50-1.41%46781643.892.26%
600460士兰微18.16-114.18-0.26-1.41%10100618364.540.71%
002931锋龙股份12.53-218.55-0.18-1.42%249903134.91.34%
002099海翔药业6.19-23.33-0.09-1.43%599183711.560.37%
603231索宝蛋白20.5024.17-0.30-1.44%431728860.199.20%
600768宁波富邦8.8887.75-0.13-1.44%607585484.94.54%
688184帕瓦股份15.71-17.43-0.23-1.44%3807602.40260.62%
605177东亚药业25.9024.10-0.38-1.45%93092414.520.82%
002115三维通信5.4486.61-0.08-1.45%1528408315.772.03%
002122汇洲智能2.7267.23-0.04-1.45%2998378143.511.51%
605020永和股份25.1549.89-0.37-1.45%329028257.61.86%
301057汇隆新材13.4331.27-0.20-1.47%420275592.398.13%
300718长盛轴承14.7318.12-0.22-1.47%426616272.332.20%
603015弘讯科技8.0345.27-0.12-1.47%352172835.510.87%
605080浙江自然19.3926.88-0.29-1.47%109182133.970.77%
002493荣盛石化10.6934.06-0.16-1.47%30978933276.610.33%
603305旭升集团13.3518.36-0.20-1.48%679959069.260.73%
688565力源科技5.33-9.82-0.08-1.48%271411450.9981.81%
002687乔治白4.6611.97-0.07-1.48%10969151142.70%
688571杭华股份6.6020.31-0.10-1.49%15989.281057.7340.38%
603505金石资源33.0053.24-0.50-1.49%4109013529.980.68%
002779中坚科技36.9186.75-0.56-1.49%113584199.410.96%
300626华瑞股份7.89-16.55-0.12-1.50%290202287.171.63%
688092爱科科技34.0424.75-0.52-1.50%67852313.0121.14%
603238诺邦股份11.7322.43-0.18-1.51%130381535.610.73%
301550斯菱股份36.4723.13-0.56-1.51%174186326.656.33%
688606奥泰生物56.9324.42-0.88-1.52%5101.442916.8041.29%
000963华东医药32.8419.56-0.51-1.53%9734031975.050.56%
603225新凤鸣14.8119.27-0.23-1.53%15881523590.891.04%
600927永安期货12.7831.10-0.20-1.54%302653881.210.57%
301068大地海洋22.3541.68-0.35-1.54%4423989.230.88%
600798宁波海运3.1946.31-0.05-1.54%1530964887.981.27%
688032禾迈股份240.6249.77-3.78-1.55%39569588.970.94%
300349金卡智能13.3613.18-0.21-1.55%414455528.751.11%
300277海联讯6.99216.09-0.11-1.55%287302015.050.86%
603266天龙股份19.0332.72-0.30-1.55%339326453.011.71%
301218华是科技22.0774.29-0.35-1.56%194414289.93.41%
301255通力科技30.0241.58-0.48-1.57%83122491.933.06%
600267海正药业8.13-127.63-0.13-1.57%1022778335.790.86%
688005容百科技29.3261.00-0.47-1.58%4642213664.321.47%
834062科润智控5.5617.24-0.09-1.59%203181128.521.62%
300643万通智控11.1119.37-0.18-1.59%1931721420.84%
002326永太科技9.86-14.40-0.16-1.60%896498871.341.11%
600126杭钢股份4.9290.05-0.08-1.60%1733328549.740.51%
603556海兴电力49.7423.82-0.81-1.60%5595727720.981.15%
002725跃岭股份9.19-64.20-0.15-1.61%342053149.241.63%
001225和泰机电31.7519.97-0.52-1.61%1994635.061.10%
300145中金环境3.0523.46-0.05-1.61%3146079580.681.66%
002479富春环保4.2518.48-0.07-1.62%955864064.131.11%
002443金洲管道6.0711.70-0.10-1.62%972325940.441.87%
605066天正电气7.8223.31-0.13-1.64%452123544.011.13%
300863卡倍亿46.9224.02-0.78-1.64%167957835.2715.02%
301095广立微50.4098.95-0.84-1.64%136426920.021.27%
300203聚光科技11.97-20.61-0.20-1.64%517036187.691.15%
002056横店东磁13.7614.11-0.23-1.64%7734310699.240.48%
688577浙海德曼67.00159.07-1.12-1.64%17771193.550.33%
605500森林包装7.1416.64-0.12-1.65%170731225.361.60%
605056咸亨国际13.6760.78-0.23-1.65%566827749.233.54%
001333光华股份18.4021.96-0.31-1.66%139532591.183.17%
301113雅艺科技22.4989.59-0.38-1.66%54601232.112.96%
300879大叶股份14.11-15.50-0.24-1.67%416845843.592.62%
300558贝达药业39.3541.71-0.67-1.67%4831919027.531.16%
830974凯大催化5.874194.91-0.10-1.68%3785223.40350.35%
603637镇海股份7.0419.07-0.12-1.68%197121392.820.81%
001278一彬科技17.5321.17-0.30-1.68%92921626.631.84%
600571信雅达10.5171.77-0.18-1.68%13136013839.162.95%
002203海亮股份9.2316.77-0.16-1.70%13525712559.940.70%
002641公元股份4.6118.81-0.08-1.71%1116265162.170.98%
603070万控智造12.6533.20-0.22-1.71%111241414.611.30%
001228永泰运28.1219.94-0.49-1.71%161034590.552.94%
603373安邦护卫34.8531.18-0.61-1.72%284509913.8810.80%
301317鑫磊股份17.6848.99-0.31-1.72%58161032.731.30%
605337李子园12.5121.02-0.22-1.73%314173939.860.80%
603456九洲药业15.9214.47-0.28-1.73%11267017960.121.25%
300266兴源环境1.70-2.84-0.03-1.73%953371631.290.61%
603178圣龙股份25.50124.66-0.45-1.73%314598022.411.33%
605117德业股份93.9724.72-1.66-1.74%3551933458.820.83%
603606东方电缆47.5232.43-0.84-1.74%4364720788.50.63%
688360德马科技17.5226.95-0.31-1.74%123062165.4341.03%
605580恒盛能源10.7322.44-0.19-1.74%208522236.722.91%
688469芯联集成-U3.93-16.28-0.07-1.75%2462709701.3890.56%
301198喜悦智行8.9848.33-0.16-1.75%223222009.872.87%
603500祥和实业7.2836.09-0.13-1.75%346112526.971.02%
000795英洛华6.1660.35-0.11-1.75%802194956.30.71%
600477杭萧钢构2.7922.49-0.05-1.76%1779915000.440.75%
688307中润光学21.7339.54-0.39-1.76%9380.52059.4051.63%
002617露笑科技5.5664.28-0.10-1.77%187603104400.99%
605566福莱蒽特17.7581.87-0.32-1.77%5539989.530.89%
002164宁波东力4.4160.50-0.08-1.78%632972801.411.32%
603799华友钴业29.5717.61-0.54-1.79%27014680522.321.60%
300587天铁股份4.90-8.54-0.09-1.80%1055505190.441.11%
002440闰土股份6.51197.87-0.12-1.81%472053090.350.49%
300512中亚股份6.5189.22-0.12-1.81%182541193.090.56%
301390经纬股份31.3932.33-0.58-1.81%70442210.282.40%
603949雪龙集团14.0741.85-0.26-1.81%122571723.120.58%
600070*ST富润1.08-0.96-0.02-1.82%71658787.151.41%
603980吉华集团4.31-25.79-0.08-1.82%972874210.941.39%
002266浙富控股3.2320.01-0.06-1.82%2346437602.140.48%
603298杭叉集团30.1215.57-0.56-1.83%8763926417.330.94%
002332仙琚制药12.3721.06-0.23-1.83%15419319104.021.57%
300314戴维医疗12.8127.19-0.24-1.84%8108710431.224.28%
301201诚达药业20.7735.71-0.39-1.84%247915146.952.84%
002761浙江建投9.0337.87-0.17-1.85%25422123092.322.35%
605088冠盛股份22.7512.00-0.43-1.86%194254430.431.14%
600120浙江东方3.7040.09-0.07-1.86%2018867513.240.59%
002064华峰化学7.9115.51-0.15-1.86%16216112874.220.33%
301388欣灵电气21.0679.70-0.40-1.86%133512819.564.88%
600330天通股份7.3432.06-0.14-1.87%16336512028.231.32%
002915中欣氟材12.02-18.51-0.23-1.88%634337681.362.20%
600570恒生电子21.3034.60-0.41-1.89%21006645103.651.11%
002637赞宇科技9.3337.70-0.18-1.89%209801967.160.47%
601567三星医疗33.6523.76-0.65-1.90%7928026723.120.57%
002488金固股份5.1688.89-0.10-1.90%870874500.160.95%
688379华光新材15.9834.78-0.31-1.90%94431517.951.06%
002199东晶电子5.66-19.56-0.11-1.91%381892168.061.57%
002250联化科技6.13-11.16-0.12-1.92%719604421.560.78%
301356天振股份15.78-10.50-0.31-1.93%92631468.061.69%
001380华纬科技19.7620.37-0.39-1.94%127302506.362.78%
600596新安股份9.1184.99-0.18-1.94%1054299649.6310.92%
688310迈得医疗25.8031.42-0.51-1.94%48221246.8380.41%
603538美诺华13.14-157.32-0.26-1.94%322724252.781.52%
002863今飞凯达4.5436.56-0.09-1.94%731093330.611.47%
002522浙江众成4.0137.35-0.08-1.96%611682457.030.70%
600857宁波中百6.9838.14-0.14-1.97%344802406.411.54%
603004鼎龙科技21.4029.99-0.43-1.97%4997510764.538.66%
002006精工科技14.4333.92-0.29-1.97%489427077.3911.08%
301368丰立智能46.70271.41-0.94-1.97%4732722074.267.38%
603181皇马科技10.9019.22-0.22-1.98%217012363.20.37%
300571平治信息23.71-61.95-0.48-1.98%175784188.391.52%
603213镇洋发展9.3617.29-0.19-1.99%292992759.411.88%
300698万马科技34.4472.29-0.70-1.99%232028022.161.88%
603290斯达半导131.0025.84-2.68-2.00%1710022517.321.00%
300244迪安诊断14.1251.96-0.29-2.01%9692413725.261.93%
688717艾罗能源58.4215.71-1.20-2.01%91495381.4074.93%
002085万丰奥威18.0052.37-0.37-2.01%2366329424691.511.14%
300746汉嘉设计7.29395.01-0.15-2.02%379342778.921.71%
002434万里扬5.8329.53-0.12-2.02%1030526020.920.79%
688611杭州柯林38.1977.30-0.79-2.03%79743050.3041.02%
300163ST先锋1.44-6.82-0.03-2.04%1682612409.324.04%
002515金字火腿4.31121.77-0.09-2.05%945204065.580.84%
300283温州宏丰4.77474.21-0.10-2.05%580882772.361.89%
601177杭齿前进8.0916.33-0.17-2.06%407173306.821.02%
300111向日葵2.3687.65-0.05-2.07%1071502533.40.96%
688023安恒信息49.37-10.52-1.05-2.08%166088245.4342.11%
430685新芝生物8.9217.95-0.19-2.09%7866705.37171.76%
002276万马股份8.3416.29-0.18-2.11%14602812205.491.42%
600491龙元建设2.76-3.02-0.06-2.13%2075155787.421.36%
603216梦天家居10.5224.18-0.23-2.14%335263544.245.91%
002703浙江世宝12.25112.08-0.27-2.16%12631215485.522.28%
300553集智股份27.5485.31-0.61-2.17%98212707.851.82%
605068明新旭腾15.7134.59-0.35-2.18%97361533.30.60%
301216万凯新材12.1122.45-0.27-2.18%255393111.530.90%
688288鸿泉物联13.84-19.58-0.31-2.19%95801332.2020.95%
605158华达新材7.1410.92-0.16-2.19%450593237.820.88%
300033同花顺120.6646.87-2.71-2.20%4683756796.881.71%
300539横河精密8.8459.78-0.20-2.21%253942251.691.48%
605228神通科技11.0473.20-0.25-2.21%474195247.361.13%
300901中胤时尚7.93163.54-0.18-2.22%543734320.382.27%
002664信质集团13.5822.10-0.31-2.23%656318942.081.64%
834770艾能聚5.6414.97-0.13-2.25%8420477.22671.28%
603316诚邦股份4.77-11.69-0.11-2.25%1442856856.625.46%
002214大立科技13.44-24.92-0.31-2.25%309104172.110.65%
688475萤石网络56.1652.91-1.30-2.26%2098511849.230.73%
300307慈星股份6.4816.86-0.15-2.26%28099918463.083.61%
605268王力安防8.6268.46-0.20-2.27%496384292.111.14%
002126银轮股份17.6521.45-0.41-2.27%23182740963.773.00%
836961西磁科技14.1927.34-0.33-2.27%3888556.98682.22%
002050三花智控21.8927.53-0.51-2.28%37451682016.541.01%
605179一鸣食品11.52164.84-0.27-2.29%455735255.011.14%
838227美登科技22.1020.02-0.52-2.30%905201.8580.86%
002552宝鼎科技14.3821.56-0.34-2.31%7548710990.712.39%
603703盛洋科技10.572241.25-0.25-2.31%634006706.291.53%
603811诚意药业8.0016.80-0.19-2.32%329082638.881.01%
603806福斯特26.4624.57-0.63-2.33%7266419269.350.39%
300441鲍斯股份6.7014.19-0.16-2.33%589833981.440.93%
300329海伦钢琴4.60-13.51-0.11-2.34%286541322.691.14%
688141杰华特15.42-10.08-0.37-2.34%233553623.7951.00%
002206海利得4.5714.92-0.11-2.35%1447856654.721.58%
600526菲达环保4.5517.11-0.11-2.36%873383978.451.23%
601002晋亿实业3.71-60.15-0.09-2.37%479461787.9510.50%
002472双环传动22.6422.29-0.55-2.37%12945329309.371.71%
605060联德股份17.2616.89-0.42-2.38%240064184.231.00%
002686亿利达4.92110.08-0.12-2.38%621033067.121.19%
603788宁波高发13.4517.18-0.33-2.39%301364051.81.35%
605255天普股份14.0659.79-0.35-2.43%128071808.940.96%
002896中大力德32.1065.18-0.80-2.43%3206410336.712.12%
300025华星创业9.17-141.41-0.23-2.45%523374786.461.21%
000913钱江摩托21.1020.98-0.53-2.45%10412022194.562.28%
603297永新光学69.7333.20-1.76-2.46%97466820.060.88%
002767先锋电子12.67197.15-0.32-2.46%355824521.372.73%
603709中源家居14.2463.53-0.36-2.47%299554305.953.12%
300763锦浪科技58.1348.99-1.47-2.47%3636421311.21.13%
603208江山欧派27.2513.40-0.69-2.47%3653210053.092.06%
603272联翔股份11.44-93.64-0.29-2.47%202322333.844.76%
603557ST起步1.97-1.69-0.05-2.48%877091784.511.63%
002124ST天邦2.35-3.23-0.06-2.49%754708.917632.564.74%
300611美力科技8.5737.80-0.22-2.50%729486262.484.88%
300637扬帆新材7.35-20.03-0.19-2.52%944036949.884.03%
603917合力科技13.1569.50-0.34-2.52%184552430.741.18%
300695兆丰股份40.2115.42-1.04-2.52%35881448.950.51%
603685晨丰科技11.9824.34-0.31-2.52%130751575.270.97%
002634棒杰股份4.63-18.20-0.12-2.53%367281704.180.82%
300645正元智慧12.3144.11-0.32-2.53%280873493.831.98%
300451创业慧康4.22169.08-0.11-2.54%2244569522.341.65%
600537亿晶光电3.44-15.24-0.09-2.55%2032367041.41.72%
605055迎丰股份4.9651.53-0.13-2.55%293181462.30.67%
873690捷众科技12.1816.08-0.32-2.56%3279401.93581.79%
300984金沃股份21.6968.43-0.57-2.56%69951525.22.35%
300878维康药业17.50-225.64-0.46-2.56%144952548.231.86%
300412迦南科技3.42-45.23-0.09-2.56%1828056259.073.87%
603896寿仙谷27.6320.73-0.73-2.57%278057732.61.38%
603239浙江仙通15.7924.76-0.42-2.59%234863725.570.87%
601609金田股份6.7318.06-0.18-2.60%20072313760.751.36%
605277新亚电子16.4528.19-0.44-2.61%10641517641.854.10%
002730电光科技7.4722.13-0.20-2.61%609934586.041.76%
603667五洲新春16.4044.50-0.44-2.61%8639614189.972.36%
002131利欧股份1.8611.13-0.05-2.62%125945623452.122.15%
688320禾川科技26.77237.09-0.72-2.62%14702.443973.7081.39%
603168莎普爱思8.54451.06-0.23-2.62%837177171.712.60%
301066万事利10.0248.17-0.27-2.62%291702930.564.05%
603222济民医疗6.63-42.23-0.18-2.64%17463911607.623.25%
600683京投发展4.78-4.13-0.13-2.65%51481524953.936.95%
601882海天精工26.2822.69-0.72-2.67%4361911467.740.84%
300853申昊科技15.98-12.30-0.44-2.68%124502000.631.13%
605011杭州热电28.9553.98-0.80-2.69%8128123510.046.71%
688581安杰思78.8119.34-2.19-2.70%7458.385898.5072.56%
603578三星新材12.9524.41-0.36-2.70%120771577.440.67%
603677奇精机械12.9332.74-0.36-2.71%334974321.61.74%
603901永创智能8.61119.29-0.24-2.71%691465985.471.43%
301065本立科技18.6530.99-0.52-2.71%69271300.991.52%
300838浙江力诺11.8018.39-0.33-2.72%158691880.11.57%
603617君禾股份6.0455.10-0.17-2.74%493482991.961.29%
600366宁波韵升6.00-27.03-0.17-2.76%1260047607.81.18%
002381双箭股份7.6613.30-0.22-2.79%412343180.441.28%
605166聚合顺11.6516.96-0.34-2.84%239472800.710.76%
605180华生科技14.3567.31-0.42-2.84%613658866.933.63%
300837浙矿股份24.5721.38-0.72-2.85%98592437.761.40%
300943春晖智控10.9142.76-0.32-2.85%216792385.651.77%
300992泰福泵业16.9228.76-0.50-2.87%89901528.522.07%
603662柯力传感27.0025.47-0.80-2.88%6508017657.692.32%
688701卓锦股份5.40-6.31-0.16-2.88%17130.01925.13992.55%
003017大洋生物18.7933.21-0.56-2.89%194013659.12.86%
603657春光科技14.27457.41-0.43-2.93%519527453.633.84%
000980众泰汽车1.99-11.62-0.06-2.93%107635621500.812.20%
300813泰林生物21.19290.25-0.64-2.93%4909410415.788.29%
002224三力士4.5960.14-0.14-2.96%864933984.041.36%
300234开尔新材4.5930.89-0.14-2.96%553932554.751.61%
603331百达精工10.1418.10-0.31-2.97%418874252.842.08%
688215瑞晟智能25.05108.33-0.77-2.98%3199.35799.29220.80%
603095越剑智能15.6184.12-0.48-2.98%236413713.861.28%
300839博汇股份7.78-5.36-0.24-2.99%517234051.942.15%
300351永贵电器17.1662.61-0.53-3.00%13120022974.665.04%
834058华洋赛车18.5421.63-0.58-3.03%79931523.6095.69%
300880迦南智能18.2721.40-0.58-3.08%5527510143.342.85%
003025思进智能13.4829.83-0.43-3.09%8876311998.934.47%
603079圣达生物11.89-37.88-0.38-3.10%625037475.3133.65%
300401花园生物11.5626.99-0.37-3.10%19824823089.893.72%
873570坤博精工43.2828.24-1.39-3.11%2157940.55952.56%
001336楚环科技19.8145.60-0.64-3.13%90341798.553.16%
603311金海高科9.2445.50-0.30-3.14%443914143.481.88%
301141中科磁业42.9097.26-1.40-3.16%201628701.947.19%
300897山科智能29.9221.66-0.98-3.17%101693060.982.39%
300550和仁科技10.8975.96-0.36-3.20%260402825.370.99%
002520日发精机5.01-4.45-0.17-3.28%1637258233.892.54%
603076乐惠国际26.55198.54-0.91-3.31%153414109.671.27%
300478杭州高新9.2043.67-0.32-3.36%172751593.731.40%
603085天成自控10.05179.02-0.35-3.37%854008608.0242.31%
002629仁智股份2.29-33.09-0.08-3.38%1275932929.53.60%
300461田中精机14.65-489.59-0.52-3.43%198642923.72.41%
002244滨江集团9.7911.59-0.35-3.45%18287891798566.88%
603997继峰股份11.9793.02-0.44-3.55%794469529.320.68%
600796钱江生化5.0320.84-0.19-3.64%1375036974.744.56%
002648卫星化学18.6512.28-0.71-3.67%25679848290.910.76%
002322理工能科13.7819.35-0.53-3.70%10545614675.372.89%
688255凯尔达20.5277.44-0.79-3.71%110832301.8731.58%
600387*ST海越2.84-5.27-0.11-3.73%1346603931.873.33%
002712思美传媒4.79-19.72-0.19-3.82%38337918592.177.09%
301077星华新材22.0423.36-0.88-3.84%7819117097.8318.24%
002615哈尔斯7.5012.60-0.30-3.85%32566624317.4810.71%
831855浙江大农8.4915.29-0.34-3.85%3126267.55751.50%
603700宁水集团10.7016.39-0.43-3.86%537695774.1962.65%
300994久祺股份12.3825.29-0.50-3.88%580567216.297.46%
688616西力科技12.1520.51-0.50-3.95%155891909.9691.04%
601689拓普集团59.2829.38-2.57-4.16%13780181783.851.25%
603186华正新材25.30-31.60-1.12-4.24%6883117997.384.85%
301019宁波色母21.9725.80-1.01-4.40%315587008.055.43%
300930屹通新材19.2941.62-0.89-4.41%228014437.224.84%
688819天能股份27.4412.18-1.27-4.42%284817976.9860.29%
873679前进科技14.6420.87-0.69-4.50%71451062.0395.25%
300913兆龙互连37.8097.56-1.81-4.57%14089054278.536.68%
603089正裕工业9.6326.07-0.47-4.65%16668216649.317.45%
301092争光股份27.3932.03-1.38-4.80%317638815.4097.41%
603105芯能科技8.4719.14-0.44-4.94%14466112332.112.89%
000909ST数源3.27-4.12-0.17-4.94%895622950.412.31%
002610ST爱康0.95-3.97-0.05-5.00%99191942.310.22%
301212联盛化学25.3160.32-1.34-5.03%318338146.3811.79%
002280ST联络1.13-3.76-0.06-5.04%2373612683.221.18%
603388ST元成2.59-4.49-0.14-5.13%515831341.891.58%
603045福达合金11.6538.87-0.63-5.13%12123514315.078.95%
688109品茗科技30.90148.41-1.70-5.21%135614272.1081.72%
300411金盾股份15.41539.20-0.85-5.23%35864055896.2413.27%
300945曼卡龙11.7235.83-0.68-5.48%32784338927.513.76%
002574明牌珠宝5.4021.30-0.32-5.59%1637468967.3693.10%
300649杭州园林12.61241.18-0.89-6.59%11363814738.3510.71%
603823百合花14.0039.73-1.01-6.73%47680168171.9711.60%
603687大胜达9.1257.95-0.80-8.06%20338418776.13.72%
605303园林股份9.71-10.30-1.08-10.01%18195917843.7126.76%

转至远方信息（300306）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。