|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远方信息(300306)仪器仪表制造业上涨家数:10下跌家数:83平均涨幅:-1.54%平均换手:1.99%总成交额:50.38亿元 更新时间：2024-05-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 33.88 | 36.01 | +1.28 | +3.93% | 14999 | 5057.594 | 3.26% | | 300567 | 精测电子 | 61.39 | 139.62 | +1.68 | +2.81% | 40029 | 24332.1 | 1.94% | | 300720 | 海川智能 | 19.68 | 105.06 | +0.37 | +1.92% | 118296 | 23231.16 | 6.83% | | 301421 | 波长光电 | 43.23 | 91.65 | +0.73 | +1.72% | 37829 | 16210.07 | 13.08% | | 300286 | 安科瑞 | 23.17 | 24.29 | +0.36 | +1.58% | 47463 | 11107.65 | 2.70% | | 688502 | 茂莱光学 | 101.55 | 144.79 | +1.32 | +1.32% | 11560.43 | 11600.23 | 7.12% | | 688127 | 蓝特光学 | 19.52 | 38.35 | +0.12 | +0.62% | 109240 | 21414.76 | 2.72% | | 600071 | 凤凰光学 | 17.62 | -57.97 | +0.05 | +0.28% | 19299 | 3392.62 | 0.69% | | 688600 | 皖仪科技 | 16.51 | 254.53 | +0.02 | +0.12% | 8255 | 1359.166 | 0.62% | | 688686 | 奥普特 | 70.20 | 46.28 | +0.04 | +0.06% | 4005.01 | 2801.476 | 0.33% | | 300572 | 安车检测 | 13.77 | -50.40 | -0.01 | -0.07% | 22731 | 3094.24 | 1.24% | | 688528 | 秦川物联 | 8.73 | -29.04 | -0.01 | -0.11% | 4380.23 | 379.7291 | 0.26% | | 832651 | 天罡股份 | 14.45 | 14.58 | -0.05 | -0.34% | 1052 | 151.8406 | 0.69% | | 300137 | 先河环保 | 5.43 | -23.77 | -0.02 | -0.37% | 37435 | 2032.51 | 0.72% | | 688010 | 福光股份 | 17.94 | -35.74 | -0.07 | -0.39% | 3602 | 645.0381 | 0.22% | | 688337 | 普源精电 | 30.70 | 62.38 | -0.12 | -0.39% | 12285 | 3755.129 | 1.85% | | 300445 | 康斯特 | 17.22 | 33.01 | -0.09 | -0.52% | 21119 | 3649.7 | 1.49% | | 603275 | 众辰科技 | 33.52 | 25.11 | -0.20 | -0.59% | 3917 | 1314.79 | 1.05% | | 300557 | 理工光科 | 22.66 | 75.62 | -0.14 | -0.61% | 8777 | 1971.77 | 0.97% | | 300430 | 诚益通 | 17.54 | 26.84 | -0.11 | -0.62% | 92704 | 16433.82 | 3.58% | | 688610 | 埃科光电 | 35.71 | 110.38 | -0.23 | -0.64% | 3138.27 | 1115.475 | 2.16% | | 002849 | 威星智能 | 12.74 | 53.47 | -0.10 | -0.78% | 29834 | 3819.44 | 1.59% | | 688115 | 思林杰 | 21.62 | 65.47 | -0.17 | -0.78% | 5420.47 | 1173.848 | 1.29% | | 300066 | 三川智慧 | 3.45 | 16.10 | -0.03 | -0.86% | 119264 | 4135.22 | 1.19% | | 301303 | 真兰仪表 | 17.94 | 15.95 | -0.16 | -0.88% | 9747 | 1753.18 | 1.34% | | 002979 | 雷赛智能 | 19.36 | 37.99 | -0.18 | -0.92% | 36696 | 7118.63 | 1.69% | | 688622 | 禾信仪器 | 19.57 | -14.46 | -0.20 | -1.01% | 3890 | 759.5953 | 1.00% | | 601222 | 林洋能源 | 6.74 | 13.19 | -0.07 | -1.03% | 159715 | 10771.9 | 0.78% | | 300360 | 炬华科技 | 15.17 | 12.90 | -0.16 | -1.04% | 59024 | 8985.409 | 1.19% | | 830879 | 基康仪器 | 8.25 | 15.72 | -0.09 | -1.08% | 1899 | 155.8074 | 0.36% | | 002121 | 科陆电子 | 4.32 | -14.95 | -0.05 | -1.14% | 144041 | 6230.67 | 1.03% | | 300306 | 远方信息 | 9.43 | 27.91 | -0.11 | -1.15% | 24385 | 2306.06 | 1.55% | | 300165 | 天瑞仪器 | 3.35 | -12.60 | -0.04 | -1.18% | 131389 | 4379.5 | 3.12% | | 688628 | 优利德 | 40.95 | 25.92 | -0.49 | -1.18% | 4762 | 1956.151 | 0.98% | | 688698 | 伟创电气 | 28.27 | 29.48 | -0.34 | -1.19% | 15153.06 | 4284.956 | 0.72% | | 300648 | 星云股份 | 18.71 | -14.78 | -0.24 | -1.27% | 16564 | 3107.72 | 1.56% | | 300259 | 新天科技 | 3.02 | 19.37 | -0.04 | -1.31% | 67317 | 2038.15 | 0.58% | | 001266 | 宏英智能 | 22.26 | -121.65 | -0.30 | -1.33% | 7298 | 1622.1 | 2.07% | | 002175 | 东方智造 | 2.22 | 62.54 | -0.03 | -1.33% | 93065 | 2068.45 | 0.73% | | 300882 | 万胜智能 | 22.61 | 18.03 | -0.32 | -1.40% | 20684 | 4675.61 | 1.09% | | 300514 | 友讯达 | 14.71 | 14.72 | -0.22 | -1.47% | 58870 | 8595.62 | 3.72% | | 836504 | 博迅生物 | 13.05 | 23.10 | -0.20 | -1.51% | 1752 | 228.598 | 1.40% | | 301528 | 多浦乐 | 46.31 | 37.67 | -0.72 | -1.53% | 3816 | 1770.64 | 2.55% | | 300354 | 东华测试 | 38.27 | 50.51 | -0.61 | -1.57% | 7994 | 3071.44 | 0.98% | | 300370 | 安控科技 | 1.87 | -19.45 | -0.03 | -1.58% | 91554 | 1708.23 | 0.69% | | 002658 | 雪迪龙 | 6.23 | 23.55 | -0.10 | -1.58% | 44607 | 2782.48 | 1.24% | | 301510 | 固高科技 | 31.47 | 232.35 | -0.51 | -1.59% | 11261 | 3537.89 | 3.07% | | 603556 | 海兴电力 | 49.74 | 23.82 | -0.81 | -1.60% | 55957 | 27720.98 | 1.15% | | 300203 | 聚光科技 | 11.97 | -20.61 | -0.20 | -1.64% | 51703 | 6187.69 | 1.15% | | 301129 | 瑞纳智能 | 16.08 | 41.92 | -0.27 | -1.65% | 9005 | 1451.9 | 2.49% | | 002980 | 华盛昌 | 24.94 | 29.29 | -0.42 | -1.66% | 13080 | 3261.62 | 1.82% | | 300417 | 南华仪器 | 7.63 | -184.55 | -0.13 | -1.68% | 21116 | 1611.8 | 2.41% | | 300007 | 汉威科技 | 14.11 | 35.21 | -0.25 | -1.74% | 50881 | 7179.791 | 1.80% | | 002747 | 埃斯顿 | 15.45 | 136.35 | -0.29 | -1.84% | 90861 | 14062.03 | 1.16% | | 300862 | 蓝盾光电 | 32.06 | 98.14 | -0.61 | -1.87% | 15110 | 4890.74 | 1.40% | | 601567 | 三星医疗 | 33.65 | 23.76 | -0.65 | -1.90% | 79280 | 26723.12 | 0.57% | | 300466 | 赛摩智能 | 6.68 | -58.21 | -0.13 | -1.91% | 122445 | 8138.76 | 2.92% | | 300371 | 汇中股份 | 9.65 | 19.14 | -0.19 | -1.93% | 16180 | 1567.64 | 1.19% | | 688283 | 坤恒顺维 | 41.29 | 39.69 | -0.83 | -1.97% | 2708.49 | 1124.375 | 0.46% | | 688570 | 天玛智控 | 21.89 | 21.97 | -0.45 | -2.01% | 15454 | 3405.577 | 2.64% | | 688768 | 容知日新 | 26.52 | 34.28 | -0.55 | -2.03% | 4376.11 | 1161.182 | 0.88% | | 603416 | 信捷电气 | 28.90 | 20.06 | -0.61 | -2.07% | 10591 | 3078.55 | 0.75% | | 430685 | 新芝生物 | 8.92 | 17.95 | -0.19 | -2.09% | 7866 | 705.3717 | 1.76% | | 688597 | 煜邦电力 | 7.02 | 49.78 | -0.15 | -2.09% | 15311 | 1078.478 | 0.85% | | 871263 | 莱赛激光 | 11.36 | 35.22 | -0.25 | -2.15% | 6638 | 756.1556 | 3.05% | | 300553 | 集智股份 | 27.54 | 85.31 | -0.61 | -2.17% | 9821 | 2707.85 | 1.82% | | 300112 | 万讯自控 | 7.60 | 101.61 | -0.17 | -2.19% | 44915 | 3423.95 | 1.89% | | 300515 | 三德科技 | 10.27 | 36.95 | -0.23 | -2.19% | 22104 | 2284.25 | 1.20% | | 300800 | 力合科技 | 10.68 | 51.36 | -0.26 | -2.38% | 21055 | 2251.84 | 1.50% | | 830779 | 武汉蓝电 | 23.33 | 13.16 | -0.57 | -2.38% | 1860 | 435.441 | 1.30% | | 300480 | 光力科技 | 17.57 | 99.45 | -0.43 | -2.39% | 121362 | 21356.54 | 4.90% | | 603297 | 永新光学 | 69.73 | 33.20 | -1.76 | -2.46% | 9746 | 6820.06 | 0.88% | | 002767 | 先锋电子 | 12.67 | 197.15 | -0.32 | -2.46% | 35582 | 4521.37 | 2.73% | | 301006 | 迈拓股份 | 12.90 | 22.85 | -0.34 | -2.57% | 14550 | 1882.07 | 2.26% | | 688320 | 禾川科技 | 26.77 | 237.09 | -0.72 | -2.62% | 14702.44 | 3973.708 | 1.39% | | 002338 | 奥普光电 | 27.36 | 79.45 | -0.76 | -2.70% | 30227 | 8298.62 | 1.26% | | 300838 | 浙江力诺 | 11.80 | 18.39 | -0.33 | -2.72% | 15869 | 1880.1 | 1.57% | | 688056 | 莱伯泰科 | 25.02 | 64.04 | -0.71 | -2.76% | 5241.14 | 1335.144 | 0.78% | | 688671 | 碧兴物联 | 20.30 | 204.36 | -0.58 | -2.78% | 6392.07 | 1304.65 | 3.58% | | 603662 | 柯力传感 | 27.00 | 25.47 | -0.80 | -2.88% | 65080 | 17657.69 | 2.32% | | 688160 | 步科股份 | 45.33 | 65.92 | -1.35 | -2.89% | 7714 | 3508.464 | 0.92% | | 002857 | 三晖电气 | 11.97 | 279.00 | -0.36 | -2.92% | 61430 | 7349.791 | 4.80% | | 870299 | 灿能电力 | 6.96 | 24.60 | -0.22 | -3.06% | 14888 | 1039.631 | 5.05% | | 300880 | 迦南智能 | 18.27 | 21.40 | -0.58 | -3.08% | 55275 | 10143.34 | 2.85% | | 430556 | 雅达股份 | 4.35 | 19.48 | -0.14 | -3.12% | 12773 | 561.5915 | 1.60% | | 300897 | 山科智能 | 29.92 | 21.66 | -0.98 | -3.17% | 10169 | 3060.98 | 2.39% | | 430476 | 海能技术 | 9.11 | 22.94 | -0.33 | -3.50% | 2711 | 248.6446 | 0.46% | | 603700 | 宁水集团 | 10.70 | 16.39 | -0.43 | -3.86% | 53769 | 5774.196 | 2.65% | | 688616 | 西力科技 | 12.15 | 20.51 | -0.50 | -3.95% | 15589 | 1909.969 | 1.04% | | 834407 | 驰诚股份 | 9.20 | 28.31 | -0.38 | -3.97% | 4563 | 417.5301 | 3.23% | | 603100 | 川仪股份 | 25.81 | 13.54 | -1.12 | -4.16% | 36855 | 9650.409 | 0.94% | | 300667 | 必创科技 | 12.93 | 142.45 | -0.59 | -4.36% | 83579 | 10907.81 | 4.89% | | 002058 | 威尔泰 | 9.27 | -82.40 | -0.76 | -7.58% | 74125 | 6867.1 | 5.18% |
|