|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹股份(600707)陕西省上涨家数:36下跌家数:38平均涨幅:+0.04%平均换手:1.04%总成交额:49.49亿元 更新时间：2025-04-23 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000837 | 秦川机床 | 12.17 | 227.96 | +1.11 | +10.04% | 561312 | 66442.38 | 5.57% | | 688333 | 铂力特 | 64.72 | 234.28 | +2.71 | +4.37% | 36570.91 | 23620.37 | 1.35% | | 688498 | 源杰科技 | 111.00 | -3788.52 | +3.58 | +3.33% | 8170.93 | 9062.492 | 1.36% | | 600302 | 标准股份 | 5.08 | -11.46 | +0.15 | +3.04% | 45022 | 2264.43 | 1.30% | | 688150 | 莱特光电 | 22.48 | 54.07 | +0.59 | +2.70% | 40074.34 | 8922.617 | 2.23% | | 300103 | 达刚控股 | 5.56 | -15.30 | +0.09 | +1.65% | 14609 | 809.97 | 0.46% | | 688167 | 炬光科技 | 65.12 | -1399.03 | +0.81 | +1.26% | 4554.93 | 2964.001 | 0.50% | | 600379 | 宝光股份 | 9.41 | 33.42 | +0.11 | +1.18% | 8825 | 826.95 | 0.27% | | 603139 | 康惠制药 | 18.62 | -25.24 | +0.19 | +1.03% | 8158 | 1520.15 | 0.82% | | 605168 | 三人行 | 26.66 | 45.58 | +0.27 | +1.02% | 5485 | 1463.32 | 0.26% | | 600343 | 航天动力 | 11.26 | -38.38 | +0.11 | +0.99% | 26598 | 2990.55 | 0.42% | | 836419 | 万德股份 | 13.38 | 27.04 | +0.13 | +0.98% | 7890 | 1056.235 | 1.25% | | 002109 | 兴化股份 | 3.27 | -7.97 | +0.03 | +0.93% | 24571 | 799.83 | 0.19% | | 600455 | 博通股份 | 24.71 | 47.02 | +0.19 | +0.77% | 3510 | 864.4 | 0.56% | | 688314 | 康拓医疗 | 27.46 | 25.24 | +0.21 | +0.77% | 1445.1 | 396.9337 | 0.18% | | 300164 | 通源石油 | 3.99 | 42.19 | +0.03 | +0.76% | 124743 | 4971.22 | 2.14% | | 688719 | 爱科赛博 | 28.00 | 44.18 | +0.19 | +0.68% | 2128.67 | 596.0527 | 0.24% | | 688334 | 西高院 | 16.23 | 21.82 | +0.11 | +0.68% | 2822.4 | 457.8915 | 0.18% | | 688269 | 凯立新材 | 28.92 | 36.69 | +0.19 | +0.66% | 6084.56 | 1750.557 | 0.47% | | 301589 | 诺瓦星云 | 140.07 | 22.61 | +0.87 | +0.63% | 1243 | 1744.86 | 0.36% | | 001299 | 美能能源 | 15.03 | 32.30 | +0.09 | +0.60% | 16970 | 2558.21 | 3.31% | | 430564 | 天润科技 | 23.38 | -1899.88 | +0.14 | +0.60% | 7591 | 1785.801 | 2.25% | | 300861 | 美畅股份 | 17.12 | 17.09 | +0.09 | +0.53% | 7595 | 1305.03 | 0.25% | | 302132 | 中航成飞 | 58.73 | 1399.78 | +0.25 | +0.43% | 10965 | 6435.23 | 0.19% | | 600831 | ST广网 | 2.57 | -1.61 | +0.01 | +0.39% | 9101 | 234.41 | 0.13% | | 688285 | 高铁电气 | 7.85 | 65.45 | +0.03 | +0.38% | 5444.22 | 426.7603 | 0.14% | | 300140 | 节能环境 | 5.41 | 24.46 | +0.02 | +0.37% | 19647 | 1068.56 | 0.19% | | 002267 | 陕天然气 | 8.27 | 12.09 | +0.03 | +0.36% | 15352 | 1271.69 | 0.14% | | 600984 | 建设机械 | 3.42 | -4.35 | +0.01 | +0.29% | 30229 | 1030.27 | 0.24% | | 300831 | 派瑞股份 | 13.90 | 78.34 | +0.04 | +0.29% | 12994 | 1803.8 | 0.70% | | 001231 | 农心科技 | 17.56 | 33.24 | +0.05 | +0.29% | 4721 | 826.1 | 1.32% | | 000561 | 烽火电子 | 7.40 | 407.62 | +0.02 | +0.27% | 14241 | 1055.02 | 0.24% | | 600456 | 宝钛股份 | 31.73 | 26.30 | +0.07 | +0.22% | 28353 | 8972.729 | 0.59% | | 601012 | 隆基绿能 | 14.83 | -15.09 | +0.03 | +0.20% | 210347 | 31433.96 | 0.28% | | 002673 | 西部证券 | 7.50 | 24.06 | +0.01 | +0.13% | 61813 | 4655.08 | 0.15% | | 601225 | 陕西煤业 | 20.30 | 8.87 | +0.02 | +0.10% | 51251 | 10382.76 | 0.05% | | 600707 | 彩虹股份 | 6.67 | 19.30 | 0.00 | 0.00% | 47713 | 3201.21 | 0.13% | | 601015 | 陕西黑猫 | 2.92 | -5.15 | 0.00 | 0.00% | 20982 | 615.79 | 0.10% | | 002799 | 环球印务 | 7.46 | -10.03 | 0.00 | 0.00% | 9947 | 743.14 | 0.31% | | 601568 | 北元集团 | 4.05 | 68.29 | 0.00 | 0.00% | 43827 | 1776.88 | 0.11% | | 688102 | 斯瑞新材 | 12.25 | 76.00 | 0.00 | 0.00% | 38887.06 | 4773.265 | 0.53% | | 003009 | 中天火箭 | 36.05 | 286.31 | -0.03 | -0.08% | 2573 | 929.28 | 0.17% | | 301306 | 西测测试 | 35.01 | -22.64 | -0.03 | -0.09% | 4451 | 1567.95 | 1.13% | | 601369 | 陕鼓动力 | 8.50 | 14.08 | -0.01 | -0.12% | 21484 | 1836.3 | 0.13% | | 301517 | 陕西华达 | 48.46 | 102.42 | -0.07 | -0.14% | 4700 | 2279.64 | 1.11% | | 301031 | 中熔电气 | 121.47 | 36.46 | -0.18 | -0.15% | 2196 | 2673.94 | 0.46% | | 688101 | 三达膜 | 12.71 | 13.40 | -0.02 | -0.16% | 3571.85 | 454.9899 | 0.11% | | 601179 | 中国西电 | 6.20 | 27.84 | -0.01 | -0.16% | 106953 | 6655.74 | 0.21% | | 601958 | 金钼股份 | 9.99 | 10.81 | -0.02 | -0.20% | 33101 | 3304.86 | 0.10% | | 300581 | 晨曦航空 | 9.76 | 396.52 | -0.02 | -0.20% | 32394 | 3165.52 | 0.59% | | 600248 | 陕建股份 | 4.18 | 4.04 | -0.01 | -0.24% | 45582 | 1914.05 | 0.12% | | 300397 | 天和防务 | 11.47 | -32.88 | -0.03 | -0.26% | 51538 | 5896.53 | 1.27% | | 600928 | 西安银行 | 3.40 | 6.08 | -0.01 | -0.29% | 43986 | 1503.03 | 0.10% | | 688122 | 西部超导 | 47.94 | 36.20 | -0.15 | -0.31% | 21737.56 | 10435.85 | 0.33% | | 001286 | 陕西能源 | 8.76 | 12.06 | -0.03 | -0.34% | 56894 | 4991.02 | 0.54% | | 688281 | 华秦科技 | 77.14 | 36.27 | -0.30 | -0.39% | 2629.93 | 2033.351 | 0.22% | | 002149 | 西部材料 | 19.04 | 50.70 | -0.10 | -0.52% | 39796 | 7524.09 | 0.82% | | 301231 | 荣信文化 | 25.80 | -93.65 | -0.14 | -0.54% | 3926 | 1015.78 | 0.73% | | 002864 | 盘龙药业 | 27.03 | 24.79 | -0.17 | -0.63% | 6126 | 1656.8 | 0.83% | | 600217 | 中再资环 | 4.61 | 340.05 | -0.03 | -0.65% | 60025 | 2780.42 | 0.36% | | 600665 | 天地源 | 2.96 | -8.71 | -0.02 | -0.67% | 22946 | 678.5 | 0.27% | | 600080 | 金花股份 | 7.33 | -176.40 | -0.05 | -0.68% | 12589 | 922.79 | 0.34% | | 873576 | 天力复合 | 33.86 | 59.05 | -0.24 | -0.70% | 10571 | 3546.048 | 3.26% | | 300487 | 蓝晓科技 | 44.30 | 28.28 | -0.32 | -0.72% | 13735 | 6153.4 | 0.45% | | 600706 | 曲江文旅 | 9.50 | -5.53 | -0.07 | -0.73% | 20789 | 1988.42 | 0.82% | | 301171 | 易点天下 | 25.35 | 51.73 | -0.20 | -0.78% | 137863 | 35568.29 | 4.46% | | 000563 | 陕国投A | 3.39 | 12.74 | -0.03 | -0.88% | 147483 | 5033.07 | 0.29% | | 000768 | 中航西飞 | 23.57 | 64.05 | -0.23 | -0.97% | 68100 | 16105.46 | 0.25% | | 688550 | 瑞联新材 | 34.62 | 22.65 | -0.41 | -1.17% | 6545.25 | 2272.543 | 0.38% | | 000812 | 陕西金叶 | 4.50 | 61.25 | -0.06 | -1.32% | 79027 | 3568.36 | 1.03% | | 600893 | 航发动力 | 33.75 | 104.57 | -0.46 | -1.34% | 56995 | 19323.26 | 0.21% | | 000610 | 西安旅游 | 13.37 | -12.06 | -0.21 | -1.55% | 70662 | 9516.09 | 3.00% | | 000721 | 西安饮食 | 9.25 | -41.70 | -0.16 | -1.70% | 93105 | 8675.86 | 1.82% | | 301357 | 北方长龙 | 33.13 | -574.10 | -0.79 | -2.33% | 11282 | 3758.36 | 4.74% | | 300775 | 三角防务 | 24.99 | 32.65 | -0.65 | -2.54% | 81948 | 20631.17 | 1.54% | | 000564 | 供销大集 | 2.77 | -22.21 | -0.10 | -3.48% | 1817515 | 50850.36 | 1.24% | | 000516 | 国际医学 | 5.09 | -32.12 | -0.20 | -3.78% | 253178 | 13011.65 | 1.14% | | 605033 | 美邦股份 | 18.19 | 80.26 | -0.80 | -4.21% | 55079 | 10105.62 | 16.30% | | 000697 | ST炼石 | 6.64 | -22.13 | -0.35 | -5.01% | 10039 | 666.59 | 0.17% |
|