|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏美达(600710)江苏省上涨家数:138下跌家数:581平均涨幅:-2.05%平均换手:2.59%总成交额:2666.74亿元 更新时间：2026-06-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 35.83 | -85.79 | +5.97 | +19.99% | 281591 | 90840.76 | 20.35% | | 301557 | 常友科技 | 90.96 | 77.50 | +11.68 | +14.73% | 31630 | 27945.33 | 12.72% | | 300331 | 苏大维格 | 64.50 | -2868.25 | +7.95 | +14.06% | 278781 | 180956.5 | 12.55% | | 688535 | 华海诚科 | 128.98 | 405.09 | +14.86 | +13.02% | 100188.8 | 123024.7 | 12.42% | | 920125 | 鸿仕达 | 213.00 | 222.61 | +23.49 | +12.40% | 23930 | 49773.01 | 14.52% | | 600981 | 苏豪汇鸿 | 2.71 | -1760.94 | +0.25 | +10.16% | 512057 | 13207.25 | 2.28% | | 603155 | 新亚强 | 22.84 | 84.85 | +2.08 | +10.02% | 105057 | 23388.06 | 3.33% | | 603276 | 恒兴新材 | 17.25 | 49.02 | +1.57 | +10.01% | 118661 | 20157.14 | 15.69% | | 002585 | 双星新材 | 13.42 | -31.87 | +1.22 | +10.00% | 961828.9 | 127968.3 | 10.85% | | 603065 | 宿迁联盛 | 11.44 | -314.02 | +1.04 | +10.00% | 32377 | 3703.9 | 0.77% | | 002081 | 金螳螂 | 5.94 | 38.88 | +0.54 | +10.00% | 1374941 | 79444.69 | 5.20% | | 002409 | 雅克科技 | 122.55 | 57.93 | +11.14 | +10.00% | 253411 | 292514.9 | 7.96% | | 002165 | 红宝丽 | 7.30 | -187.18 | +0.66 | +9.94% | 403626 | 28977.64 | 5.55% | | 301502 | 华阳智能 | 89.02 | 224.37 | +7.87 | +9.70% | 11029 | 9257.332 | 4.66% | | 688809 | 强一股份 | 533.99 | 140.36 | +46.08 | +9.44% | 31719.24 | 165614.8 | 13.02% | | 003043 | 华亚智能 | 79.68 | 141.79 | +6.39 | +8.72% | 106951 | 82654.71 | 12.76% | | 920339 | 恒太照明 | 11.55 | 120.15 | +0.78 | +7.24% | 42104 | 4949.68 | 2.79% | | 688300 | 联瑞新材 | 178.80 | 143.32 | +11.76 | +7.04% | 77803.59 | 135024.3 | 3.22% | | 603929 | 亚翔集成 | 220.18 | 44.40 | +14.37 | +6.98% | 116958 | 260227.5 | 5.48% | | 688386 | 泛亚微透 | 79.97 | 77.60 | +5.17 | +6.91% | 31175.06 | 25429.36 | 3.43% | | 301601 | 惠通科技 | 19.17 | 41.30 | +1.07 | +5.91% | 32119 | 5985.152 | 3.80% | | 603722 | 阿科力 | 37.93 | -85.46 | +1.97 | +5.48% | 49132 | 18931.47 | 5.13% | | 301072 | 中捷精工 | 35.12 | -67.84 | +1.49 | +4.43% | 52572 | 18309.89 | 7.74% | | 301195 | 北路智控 | 35.93 | 34.89 | +1.48 | +4.30% | 61204 | 21128.86 | 6.98% | | 002553 | 南方精工 | 19.47 | 27.05 | +0.80 | +4.28% | 180792 | 35475.58 | 7.06% | | 300826 | 测绘股份 | 14.66 | 180.51 | +0.59 | +4.19% | 120496 | 17646.35 | 7.10% | | 600667 | 太极实业 | 16.26 | 74.04 | +0.65 | +4.16% | 2687052 | 412297.8 | 12.85% | | 300651 | 金陵体育 | 23.76 | 53.18 | +0.94 | +4.12% | 117308 | 28005.62 | 11.35% | | 600889 | *ST京化 | 16.52 | -163.25 | +0.65 | +4.10% | 87998 | 14618.32 | 2.40% | | 603800 | 洪田股份 | 78.00 | 683.03 | +3.00 | +4.00% | 90450 | 71283.02 | 4.35% | | 603163 | 圣晖集成 | 110.80 | 67.44 | +4.26 | +4.00% | 51406 | 58035.08 | 5.14% | | 600078 | 澄星股份 | 12.77 | 120.08 | +0.49 | +3.99% | 430974 | 54227.24 | 6.50% | | 688106 | 金宏气体 | 29.41 | 169.18 | +1.07 | +3.78% | 325446.6 | 94861.86 | 6.10% | | 603259 | 药明康德 | 97.00 | 14.38 | +3.52 | +3.77% | 402069 | 385020.4 | 1.63% | | 600370 | *ST三房 | 1.40 | -7.66 | +0.05 | +3.70% | 698552 | 9839.72 | 1.74% | | 603370 | 华新精科 | 42.99 | 50.30 | +1.53 | +3.69% | 10857 | 4666.201 | 3.10% | | 603283 | 赛腾股份 | 49.41 | 34.31 | +1.74 | +3.65% | 158889 | 76213.39 | 4.51% | | 300429 | 强力新材 | 15.10 | -54.18 | +0.52 | +3.57% | 233555 | 34593.01 | 5.80% | | 688337 | 普源精电 | 73.16 | 134.51 | +2.50 | +3.54% | 68097.25 | 49211.91 | 3.66% | | 600901 | 江苏金租 | 6.74 | 11.86 | +0.22 | +3.37% | 187518 | 12424.04 | 0.32% | | 688702 | 盛科通信 | 269.69 | -728.53 | +8.59 | +3.29% | 67916.82 | 187465.8 | 3.35% | | 920012 | 创达新材 | 75.35 | 56.97 | +2.35 | +3.22% | 25920 | 18574.9 | 13.43% | | 605099 | 共创草坪 | 39.51 | 22.32 | +1.21 | +3.16% | 36338 | 14351.01 | 0.91% | | 000518 | 四环生物 | 3.28 | -103.93 | +0.10 | +3.14% | 494052 | 15582.31 | 4.80% | | 300284 | 苏交科 | 6.06 | 355.62 | +0.18 | +3.06% | 182456 | 11105.17 | 1.55% | | 688266 | 泽璟制药 | 92.60 | 49.23 | +2.68 | +2.98% | 20550.2 | 18764.19 | 0.78% | | 601456 | 国联民生 | 8.85 | 23.61 | +0.25 | +2.91% | 289895 | 25504.2 | 0.66% | | 300522 | 世名科技 | 12.73 | 239.98 | +0.34 | +2.74% | 298151 | 37628.81 | 11.31% | | 603928 | 兴业股份 | 15.38 | 33.50 | +0.41 | +2.74% | 52646 | 8036.299 | 2.01% | | 002304 | 洋河股份 | 43.07 | 63.89 | +1.09 | +2.60% | 54841 | 23449.03 | 0.36% | | 601155 | 新城控股 | 11.66 | 38.26 | +0.29 | +2.55% | 96626 | 11155.74 | 0.43% | | 601928 | 凤凰传媒 | 9.27 | 13.78 | +0.23 | +2.54% | 62502 | 5737.886 | 0.25% | | 300292 | 吴通控股 | 6.06 | 65.80 | +0.15 | +2.54% | 1188900 | 71885.63 | 10.63% | | 605376 | 博迁新材 | 195.07 | 210.05 | +4.77 | +2.51% | 105537 | 201408.9 | 4.03% | | 688259 | 创耀科技 | 36.90 | 53.13 | +0.90 | +2.50% | 28153.57 | 10552.16 | 2.52% | | 603125 | 常青科技 | 24.26 | 48.13 | +0.58 | +2.45% | 44744 | 10718.32 | 1.11% | | 001332 | 锡装股份 | 44.21 | 25.12 | +1.05 | +2.43% | 28784 | 12722.1 | 4.28% | | 002455 | 百川股份 | 8.11 | -44.57 | +0.19 | +2.40% | 420407 | 34171.25 | 6.36% | | 688720 | 艾森股份 | 97.00 | 161.03 | +2.10 | +2.21% | 26952.08 | 25709.64 | 4.78% | | 300927 | 江天化学 | 23.37 | 106.84 | +0.49 | +2.14% | 41961 | 9867.607 | 2.98% | | 600064 | 南京高科 | 7.29 | 7.15 | +0.15 | +2.10% | 110755 | 8011.187 | 0.64% | | 002807 | 江阴银行 | 4.03 | 5.30 | +0.08 | +2.03% | 250488 | 9980.035 | 0.93% | | 688689 | 银河微电 | 40.19 | 56.24 | +0.76 | +1.93% | 20167.42 | 8039.882 | 1.56% | | 300305 | 裕兴股份 | 7.66 | -11.61 | +0.14 | +1.86% | 239053 | 18093.08 | 7.44% | | 603375 | 盛景微 | 46.27 | 553.22 | +0.81 | +1.78% | 15143 | 6995.199 | 2.37% | | 601688 | 华泰证券 | 19.11 | 9.83 | +0.33 | +1.76% | 663204 | 125376.8 | 0.91% | | 300190 | 维尔利 | 4.07 | -13.37 | +0.07 | +1.75% | 272496 | 11273.97 | 2.89% | | 688503 | 聚和材料 | 87.80 | 34.30 | +1.50 | +1.74% | 77227.97 | 67421.65 | 3.19% | | 002966 | 苏州银行 | 8.20 | 6.69 | +0.14 | +1.74% | 246177 | 20020.35 | 0.56% | | 301030 | *ST仕净 | 13.10 | -1.75 | +0.22 | +1.71% | 56146 | 7246.256 | 2.78% | | 600250 | 南京商旅 | 9.01 | 283.44 | +0.15 | +1.69% | 76078 | 6815.277 | 2.43% | | 601133 | 柏诚股份 | 29.13 | 80.09 | +0.48 | +1.68% | 232278 | 69109.12 | 4.43% | | 601952 | 苏垦农发 | 8.55 | 22.90 | +0.14 | +1.66% | 57324 | 4866.441 | 0.42% | | 600908 | 无锡银行 | 5.51 | 5.20 | +0.09 | +1.66% | 112564 | 6165.667 | 0.56% | | 300856 | 科思股份 | 11.28 | 53.23 | +0.18 | +1.62% | 33042 | 3687.609 | 0.72% | | 002293 | 罗莱生活 | 9.65 | 14.51 | +0.15 | +1.58% | 26568 | 2532.014 | 0.32% | | 601009 | 南京银行 | 11.64 | 6.45 | +0.18 | +1.57% | 359975 | 41645.84 | 0.29% | | 300655 | 晶瑞电材 | 15.21 | 145.01 | +0.23 | +1.54% | 443426 | 66296.39 | 4.16% | | 688069 | 德林海 | 53.07 | 62.29 | +0.80 | +1.53% | 14598.46 | 7659.85 | 1.29% | | 600746 | 江苏索普 | 6.01 | 107.32 | +0.09 | +1.52% | 81329 | 4870.545 | 0.70% | | 605588 | 冠石科技 | 52.76 | -46.66 | +0.79 | +1.52% | 15995 | 8294.825 | 2.19% | | 920699 | 海达尔 | 70.65 | 59.38 | +1.05 | +1.51% | 9330 | 6700.94 | 4.47% | | 600276 | 恒瑞医药 | 47.05 | 38.46 | +0.67 | +1.44% | 376302 | 175084.2 | 0.59% | | 600487 | 亨通光电 | 106.53 | 81.37 | +1.51 | +1.44% | 1395712 | 1489343 | 5.71% | | 301591 | 肯特股份 | 45.93 | 82.06 | +0.65 | +1.44% | 43860 | 19695.75 | 9.81% | | 300537 | 广信材料 | 27.39 | 498.63 | +0.36 | +1.33% | 123587 | 33498.69 | 8.14% | | 300970 | 华绿生物 | 20.74 | 15.05 | +0.27 | +1.32% | 37088 | 7673.469 | 3.03% | | 920284 | 灵鸽科技 | 28.20 | -273.73 | +0.35 | +1.26% | 37153 | 10837.89 | 5.54% | | 603078 | 江化微 | 46.00 | 166.14 | +0.56 | +1.23% | 274456 | 125148.6 | 7.12% | | 002839 | 张家港行 | 4.29 | 5.26 | +0.05 | +1.18% | 138063 | 5882.817 | 0.57% | | 688096 | 京源环保 | 14.75 | -46.15 | +0.17 | +1.17% | 143867.4 | 21642.52 | 6.09% | | 002077 | 大港股份 | 16.50 | 126.15 | +0.19 | +1.16% | 196097 | 32408.65 | 3.38% | | 601860 | 紫金银行 | 2.64 | 7.72 | +0.03 | +1.15% | 329883 | 8653.943 | 0.93% | | 688030 | 山石网科 | 16.75 | -19.65 | +0.19 | +1.15% | 34187.86 | 5812.826 | 1.90% | | 603323 | 苏农银行 | 4.76 | 4.65 | +0.05 | +1.06% | 211321 | 10025.16 | 1.05% | | 002576 | 通达动力 | 16.40 | 31.74 | +0.17 | +1.05% | 44594 | 7355.857 | 2.75% | | 003015 | 日久光电 | 12.55 | 40.61 | +0.13 | +1.05% | 63037 | 7978.84 | 2.55% | | 600398 | 海澜之家 | 5.82 | 12.82 | +0.06 | +1.04% | 98713 | 5706.148 | 0.21% | | 600919 | 江苏银行 | 11.78 | 6.12 | +0.12 | +1.03% | 735834 | 86435.88 | 0.40% | | 002947 | 恒铭达 | 86.34 | 38.46 | +0.84 | +0.98% | 75174 | 65637.22 | 3.79% | | 920158 | 长江能科 | 10.30 | 36.16 | +0.10 | +0.98% | 30493 | 3169.911 | 5.71% | | 603201 | 常润股份 | 18.52 | 17.89 | +0.17 | +0.93% | 26248 | 4832.295 | 1.39% | | 603358 | 华达科技 | 36.88 | 132.44 | +0.33 | +0.90% | 56816 | 21004.18 | 1.25% | | 301287 | 康力源 | 36.86 | 41.39 | +0.31 | +0.85% | 8410 | 3131.215 | 4.94% | | 002079 | 苏州固锝 | 12.03 | 89.45 | +0.10 | +0.84% | 268058 | 31574.5 | 3.31% | | 600970 | 中材国际 | 8.99 | 8.88 | +0.07 | +0.78% | 96313 | 8613.115 | 0.37% | | 601128 | 常熟银行 | 6.45 | 5.42 | +0.05 | +0.78% | 239247 | 15357.34 | 0.66% | | 603136 | 天目湖 | 9.08 | 26.68 | +0.07 | +0.78% | 17961 | 1626.98 | 0.66% | | 301418 | 协昌科技 | 49.08 | 438.09 | +0.37 | +0.76% | 66510 | 32218.02 | 22.59% | | 002530 | 金财互联 | 8.06 | 93.28 | +0.06 | +0.75% | 208275 | 16729.77 | 3.00% | | 301518 | 长华化学 | 29.93 | 47.77 | +0.21 | +0.71% | 11304 | 3368.824 | 2.11% | | 688605 | 先锋精科 | 78.38 | 92.39 | +0.54 | +0.69% | 40452.73 | 31747.65 | 3.73% | | 300031 | 宝通科技 | 26.51 | 42.21 | +0.18 | +0.68% | 204366 | 54309.91 | 5.81% | | 002262 | 恩华药业 | 19.27 | 18.22 | +0.13 | +0.68% | 34495 | 6605.46 | 0.39% | | 920547 | 无锡晶海 | 21.20 | 25.86 | +0.14 | +0.66% | 4561 | 972.0906 | 1.21% | | 301036 | 双乐股份 | 23.59 | 105.69 | +0.15 | +0.64% | 9163 | 2127.58 | 1.30% | | 601890 | 亚星锚链 | 8.60 | 23.62 | +0.05 | +0.58% | 132274 | 11389.68 | 1.38% | | 688371 | 菲沃泰 | 37.00 | 4621.69 | +0.21 | +0.57% | 76084.9 | 28423.02 | 2.27% | | 605218 | 伟时电子 | 16.68 | -237.16 | +0.09 | +0.54% | 34919 | 5725.26 | 1.64% | | 300725 | 药石科技 | 31.88 | 37.87 | +0.17 | +0.54% | 31252 | 9974.99 | 1.54% | | 300761 | 立华股份 | 17.73 | 28.19 | +0.09 | +0.51% | 36113 | 6445.984 | 0.57% | | 920593 | 鼎智科技 | 33.99 | 265.67 | +0.17 | +0.50% | 73555 | 25589.82 | 4.55% | | 000890 | 法尔胜 | 10.04 | -55.34 | +0.05 | +0.50% | 528954 | 54802.55 | 12.61% | | 000551 | 创元科技 | 15.10 | 21.55 | +0.07 | +0.47% | 81311 | 12161.3 | 1.68% | | 300261 | 雅本化学 | 4.83 | -22.77 | +0.02 | +0.42% | 67864 | 3286.014 | 0.72% | | 601555 | 东吴证券 | 7.38 | 10.87 | +0.03 | +0.41% | 177137 | 13037.39 | 0.36% | | 300873 | 海晨股份 | 22.20 | 24.59 | +0.08 | +0.36% | 13171 | 2898.492 | 0.79% | | 002550 | 千红制药 | 5.89 | 23.35 | +0.02 | +0.34% | 47420 | 2783.594 | 0.50% | | 300610 | 晨化股份 | 10.56 | 34.69 | +0.03 | +0.28% | 25108 | 2656.285 | 1.52% | | 688178 | 万德斯 | 37.47 | -32.17 | +0.09 | +0.24% | 16666.2 | 6326.286 | 1.96% | | 300641 | 正丹股份 | 14.25 | 19.07 | +0.03 | +0.21% | 28695 | 4073.025 | 0.55% | | 688261 | 东微半导 | 79.05 | 220.40 | +0.16 | +0.20% | 35649.57 | 28044.81 | 2.92% | | 002223 | 鱼跃医疗 | 25.08 | 19.56 | +0.05 | +0.20% | 43685 | 10880.38 | 0.46% | | 688029 | 南微医学 | 71.61 | 24.20 | +0.11 | +0.15% | 5444.51 | 3874.248 | 0.29% | | 601007 | 金陵饭店 | 6.66 | 39.77 | +0.01 | +0.15% | 27965 | 1860.496 | 0.72% | | 600128 | 苏豪弘业 | 8.71 | 37.78 | +0.01 | +0.11% | 36389 | 3158.902 | 1.47% | | 301116 | 益客食品 | 9.74 | -24.68 | +0.01 | +0.10% | 42259 | 4154.693 | 0.94% | | 688350 | 富淼科技 | 32.18 | 159.72 | +0.03 | +0.09% | 24207.74 | 7884.915 | 1.69% | | 000919 | 金陵药业 | 6.08 | 64.16 | 0.00 | 0.00% | 41756 | 2536.01 | 0.67% | | 600389 | 江山股份 | 22.62 | 17.40 | 0.00 | 0.00% | 30454 | 6888.725 | 0.71% | | 002104 | 恒宝股份 | 11.33 | 575.80 | 0.00 | 0.00% | 136310 | 15462.64 | 2.27% | | 002160 | 常铝股份 | -- | -- | -- | -- | -- | -- | -- | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603036 | 如通股份 | 14.84 | 30.67 | 0.00 | 0.00% | 90324 | 13673.24 | 4.38% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688758 | 赛分科技 | 17.21 | 51.82 | -0.01 | -0.06% | 16335.19 | 2811.167 | 0.55% | | 301665 | 泰禾股份 | 21.94 | 18.94 | -0.02 | -0.09% | 9838 | 2164.242 | 0.94% | | 603389 | *ST亚振 | 58.95 | -293.36 | -0.06 | -0.10% | 4199 | 2456.57 | 0.16% | | 920006 | 晟楠科技 | 16.93 | 643.04 | -0.02 | -0.12% | 9666 | 1659.223 | 2.02% | | 603369 | 今世缘 | 24.48 | 13.02 | -0.03 | -0.12% | 72932 | 17851.93 | 0.58% | | 002290 | 禾盛新材 | 82.31 | 131.31 | -0.11 | -0.13% | 58758 | 48915.91 | 2.38% | | 688376 | 美埃科技 | 73.76 | 89.99 | -0.12 | -0.16% | 14381.34 | 10839.53 | 1.06% | | 688631 | 莱斯信息 | 49.94 | 142.13 | -0.10 | -0.20% | 27508.6 | 13888.22 | 4.24% | | 600713 | 南京医药 | 4.94 | 10.39 | -0.01 | -0.20% | 34151 | 1679.265 | 0.26% | | 300708 | 聚灿光电 | 8.68 | 47.06 | -0.02 | -0.23% | 217602 | 19056.74 | 3.03% | | 600377 | 宁沪高速 | 12.74 | 13.51 | -0.03 | -0.23% | 43051 | 5489.416 | 0.11% | | 000301 | 东方盛虹 | 11.65 | 62.87 | -0.03 | -0.26% | 77969 | 9080.576 | 0.12% | | 688508 | 芯朋微 | 86.78 | 72.30 | -0.25 | -0.29% | 40568.84 | 36110.59 | 3.06% | | 300339 | 润和软件 | 41.90 | 233.31 | -0.13 | -0.31% | 229339 | 97252.1 | 2.95% | | 601990 | 南京证券 | 6.36 | 25.58 | -0.02 | -0.31% | 82511 | 5252.587 | 0.22% | | 600557 | 康缘药业 | 11.78 | 22.25 | -0.04 | -0.34% | 23891 | 2800.01 | 0.42% | | 603313 | 梦百合 | 5.23 | -27.98 | -0.02 | -0.38% | 53253 | 2788.953 | 0.93% | | 920181 | 赛英电子 | 100.77 | 46.79 | -0.39 | -0.39% | 8189 | 8152.07 | 8.17% | | 920509 | 同惠电子 | 35.13 | 79.82 | -0.14 | -0.40% | 28015 | 9728.434 | 3.34% | | 002395 | 双象股份 | 14.19 | 23.17 | -0.06 | -0.42% | 70123 | 10114.22 | 2.61% | | 000525 | 红太阳 | 4.38 | -14.10 | -0.02 | -0.45% | 111525 | 4911.688 | 1.00% | | 603776 | 永安行 | 19.62 | -26.48 | -0.09 | -0.46% | 18750 | 3631.98 | 0.67% | | 003032 | *ST传智 | 6.37 | -30.65 | -0.03 | -0.47% | 35278 | 2259.14 | 1.24% | | 300827 | 上能电气 | 29.22 | 34.41 | -0.14 | -0.48% | 106127 | 30920.75 | 2.74% | | 601512 | 中新集团 | 8.14 | 13.32 | -0.04 | -0.49% | 23157 | 1881.75 | 0.15% | | 300346 | 南大光电 | 62.40 | 123.79 | -0.31 | -0.49% | 546247 | 338865.8 | 8.25% | | 603299 | 苏盐井神 | 9.75 | 19.81 | -0.05 | -0.51% | 25016 | 2436.574 | 0.32% | | 688690 | 纳微科技 | 34.82 | 80.38 | -0.18 | -0.51% | 106205.5 | 36355.2 | 2.63% | | 605300 | 佳禾食品 | 9.06 | 92.07 | -0.05 | -0.55% | 21449 | 1942.59 | 0.47% | | 300390 | 天华新能 | 87.31 | 55.39 | -0.49 | -0.56% | 529182 | 471001.2 | 7.46% | | 600305 | 恒顺醋业 | 6.84 | 49.22 | -0.04 | -0.58% | 23345 | 1597.771 | 0.21% | | 301339 | 通行宝 | 11.18 | 28.69 | -0.07 | -0.62% | 13966 | 1572.376 | 0.25% | | 688052 | 纳芯微 | 239.60 | -182.70 | -1.52 | -0.63% | 22887.47 | 54479.61 | 1.61% | | 603351 | 威尔药业 | 24.94 | 22.22 | -0.16 | -0.64% | 2528 | 631.29 | 0.19% | | 002201 | 九鼎新材 | 10.90 | 79.11 | -0.07 | -0.64% | 339763 | 36963.91 | 5.64% | | 300260 | 新莱应材 | 73.40 | 169.19 | -0.50 | -0.68% | 256471 | 188429.9 | 8.92% | | 600770 | 综艺股份 | 5.85 | 58.18 | -0.04 | -0.68% | 206795 | 12243.99 | 1.59% | | 301003 | 江苏博云 | 49.68 | 55.01 | -0.36 | -0.72% | 10563 | 5272.61 | 1.41% | | 605183 | 确成股份 | 14.73 | 13.98 | -0.11 | -0.74% | 7627 | 1125.292 | 0.18% | | 603530 | 神马电力 | 51.83 | 48.46 | -0.40 | -0.77% | 12381 | 6390.582 | 0.29% | | 600287 | 苏豪时尚 | 4.86 | 92.94 | -0.04 | -0.82% | 28276 | 1365.41 | 0.65% | | 603879 | 永悦科技 | 4.81 | -32.26 | -0.04 | -0.82% | 43558 | 2097.473 | 1.21% | | 688488 | 艾迪药业 | 12.61 | -192.89 | -0.11 | -0.86% | 31815.99 | 3989.891 | 0.76% | | 603059 | 倍加洁 | 25.96 | 21.38 | -0.23 | -0.88% | 5982 | 1561.618 | 0.60% | | 688536 | 思瑞浦 | 284.83 | 149.63 | -2.53 | -0.88% | 21986.61 | 62705.8 | 1.62% | | 603707 | 健友股份 | 7.64 | 21.07 | -0.07 | -0.91% | 42994 | 3274.625 | 0.27% | | 300907 | 康平科技 | 49.60 | 111.59 | -0.46 | -0.92% | 41589 | 20998.52 | 4.33% | | 002391 | 长青股份 | 5.36 | 63.80 | -0.05 | -0.92% | 27202 | 1462.177 | 0.60% | | 688182 | 灿勤科技 | 33.85 | 136.31 | -0.32 | -0.94% | 46529.21 | 15997.55 | 1.16% | | 688166 | 博瑞医药 | 42.97 | 368.27 | -0.41 | -0.95% | 44225.83 | 19058.07 | 1.01% | | 600794 | 保税科技 | 3.11 | -37.56 | -0.03 | -0.96% | 47388 | 1474.608 | 0.39% | | 688700 | 东威科技 | 89.16 | 179.47 | -0.87 | -0.97% | 90043.14 | 78778.88 | 3.02% | | 000626 | 远大控股 | 7.10 | -40.81 | -0.07 | -0.98% | 78761 | 5577.869 | 1.56% | | 300196 | 长海股份 | 24.11 | 30.29 | -0.24 | -0.99% | 244134 | 59510.73 | 9.89% | | 300644 | 南京聚隆 | 24.76 | 21.45 | -0.25 | -1.00% | 22847 | 5763.653 | 2.58% | | 920050 | 爱舍伦 | 28.68 | 20.40 | -0.29 | -1.00% | 1382 | 397.755 | 0.76% | | 603585 | 苏利股份 | 14.83 | 16.21 | -0.15 | -1.00% | 19591 | 2940.728 | 1.01% | | 920735 | 德源药业 | 24.58 | 12.89 | -0.25 | -1.01% | 11665 | 2847.214 | 1.02% | | 688017 | 绿的谐波 | 415.88 | 557.53 | -4.29 | -1.02% | 132152.6 | 556455.3 | 7.21% | | 600282 | 南钢股份 | 4.73 | 10.10 | -0.05 | -1.05% | 129245 | 6149.593 | 0.21% | | 688286 | 敏芯股份 | 62.53 | 153.88 | -0.68 | -1.08% | 10592.82 | 6632.021 | 1.89% | | 688147 | 微导纳米 | 89.12 | 264.85 | -0.98 | -1.09% | 57994.44 | 51190.78 | 1.25% | | 688176 | 亚虹医药 | 9.96 | -12.78 | -0.11 | -1.09% | 47645.56 | 4736.267 | 1.09% | | 688221 | 前沿生物 | 17.93 | 1939.84 | -0.20 | -1.10% | 37398.88 | 6694.92 | 1.00% | | 920035 | 精创电气 | 28.08 | 31.61 | -0.32 | -1.13% | 2913 | 825.4582 | 1.87% | | 603188 | 亚邦股份 | 4.24 | -53.99 | -0.05 | -1.17% | 59674 | 2529.873 | 1.05% | | 688218 | 江苏北人 | 48.23 | -96.79 | -0.57 | -1.17% | 63007.19 | 30932.52 | 5.41% | | 920436 | 大地电气 | 12.67 | 1092.31 | -0.15 | -1.17% | 4290 | 545.2419 | 0.48% | | 600736 | 苏州高新 | 7.46 | 39.79 | -0.09 | -1.19% | 423949 | 32170.26 | 3.68% | | 301393 | 昊帆生物 | 50.41 | 48.05 | -0.61 | -1.20% | 5926 | 2999.672 | 1.41% | | 603518 | 锦泓集团 | 8.21 | 11.42 | -0.10 | -1.20% | 21946 | 1803.776 | 0.64% | | 688076 | ST诺泰 | 27.85 | 28.46 | -0.34 | -1.21% | 10336.46 | 2899.214 | 0.33% | | 600959 | 江苏有线 | 3.25 | 74.75 | -0.04 | -1.22% | 191031 | 6265.522 | 0.38% | | 603291 | 联合水务 | 9.52 | 38.85 | -0.12 | -1.24% | 42572 | 4132.238 | 1.01% | | 688566 | 吉贝尔 | 23.40 | 18.37 | -0.30 | -1.27% | 5126.35 | 1195.736 | 0.26% | | 600862 | 中航高科 | 17.11 | 25.80 | -0.22 | -1.27% | 79751 | 13708.76 | 0.57% | | 301389 | 隆扬电子 | 80.22 | 227.37 | -1.04 | -1.28% | 68363 | 55251.17 | 2.41% | | 301058 | 中粮科工 | 8.33 | 18.29 | -0.11 | -1.30% | 17584 | 1473.74 | 0.34% | | 603262 | 技源集团 | 27.78 | 97.46 | -0.37 | -1.31% | 12650 | 3535.128 | 3.16% | | 601222 | 林洋能源 | 5.98 | 67.49 | -0.08 | -1.32% | 177264 | 10535.62 | 0.87% | | 301258 | 富士莱 | 24.68 | 60.19 | -0.34 | -1.36% | 5363 | 1326.93 | 0.59% | | 603688 | 石英股份 | 73.70 | 290.65 | -1.02 | -1.37% | 275269 | 203565.3 | 5.08% | | 920946 | 森萱医药 | 9.30 | 26.56 | -0.13 | -1.38% | 15743 | 1486.703 | 0.37% | | 603221 | 爱丽家居 | 12.07 | -148.91 | -0.17 | -1.39% | 20132 | 2462.18 | 0.83% | | 300091 | *ST金灵 | 2.82 | -3.72 | -0.04 | -1.40% | 84968 | 2405.003 | 0.52% | | 002802 | 洪汇新材 | 11.91 | 50.67 | -0.17 | -1.41% | 18845 | 2259.753 | 1.26% | | 688013 | 天臣医疗 | 27.07 | 26.89 | -0.39 | -1.42% | 5701.67 | 1551.55 | 0.70% | | 002075 | 沙钢股份 | 3.47 | 30.43 | -0.05 | -1.42% | 157795 | 5506.099 | 0.72% | | 603041 | 美思德 | 11.78 | 36.68 | -0.17 | -1.42% | 24499 | 2903.635 | 1.34% | | 601199 | 江南水务 | 5.54 | 14.36 | -0.08 | -1.42% | 54578 | 3018.427 | 0.58% | | 603366 | 日出东方 | 6.90 | 30.87 | -0.10 | -1.43% | 45148 | 3124.922 | 0.56% | | 600406 | 国电南瑞 | 22.71 | 21.92 | -0.33 | -1.43% | 303780 | 68983.4 | 0.38% | | 688448 | 磁谷科技 | 54.99 | 564.50 | -0.80 | -1.43% | 12789.64 | 7039.197 | 1.31% | | 603810 | 丰山集团 | 12.29 | 56.42 | -0.18 | -1.44% | 10089 | 1254.639 | 0.61% | | 603205 | 健尔康 | 22.28 | 31.57 | -0.33 | -1.46% | 2884 | 645.13 | 0.70% | | 603018 | 华设集团 | 6.75 | 16.22 | -0.10 | -1.46% | 17649 | 1197.746 | 0.26% | | 300931 | 通用电梯 | 14.01 | -52.27 | -0.21 | -1.48% | 27275 | 3817.443 | 1.40% | | 601500 | 通用股份 | 3.96 | 27.94 | -0.06 | -1.49% | 72602 | 2886.29 | 0.46% | | 603912 | 佳力图 | 8.53 | -74.66 | -0.13 | -1.50% | 112539 | 9802.01 | 2.08% | | 688661 | 和林微纳 | 112.63 | -1785.22 | -1.74 | -1.52% | 27151.01 | 30870.52 | 1.79% | | 002274 | 华昌化工 | 5.12 | -26.43 | -0.08 | -1.54% | 89384 | 4605.1 | 0.95% | | 301310 | 鑫宏业 | 31.31 | 44.22 | -0.49 | -1.54% | 24979 | 7926.144 | 4.10% | | 603406 | 天富龙 | 27.68 | 25.69 | -0.44 | -1.56% | 4207 | 1170.55 | 1.15% | | 001234 | 泰慕士 | 22.50 | 61.39 | -0.36 | -1.57% | 7359 | 1667.871 | 0.80% | | 920003 | 中诚咨询 | 28.31 | 16.98 | -0.46 | -1.60% | 1298 | 369.645 | 0.95% | | 603382 | 海阳科技 | 20.16 | 36.93 | -0.33 | -1.61% | 5355 | 1084.214 | 1.48% | | 002024 | ST易购 | 1.21 | 162.27 | -0.02 | -1.63% | 152097 | 1839.515 | 0.16% | | 000421 | 南京公用 | 5.44 | 35.69 | -0.09 | -1.63% | 28103 | 1541.571 | 0.49% | | 600300 | 维维股份 | 3.02 | 14.04 | -0.05 | -1.63% | 124382 | 3779.924 | 0.77% | | 301115 | 联检科技 | 31.90 | -388.20 | -0.53 | -1.63% | 23897 | 7678.434 | 1.54% | | 600716 | 凤凰股份 | 3.61 | -8.11 | -0.06 | -1.63% | 46748 | 1699.605 | 0.50% | | 603488 | 展鹏科技 | 12.01 | -20.40 | -0.20 | -1.64% | 87420 | 10663.2 | 2.99% | | 605258 | 协和电子 | 33.75 | 49.59 | -0.57 | -1.66% | 21276 | 7236.999 | 2.42% | | 688192 | 迪哲医药 | 37.10 | -25.87 | -0.63 | -1.67% | 43616.07 | 16007.28 | 0.95% | | 300757 | 罗博特科 | 616.42 | -1306.35 | -10.59 | -1.69% | 44646 | 270063.7 | 2.75% | | 688755 | 汉邦科技 | 25.33 | 43.25 | -0.44 | -1.71% | 2791.48 | 705.7847 | 0.35% | | 600584 | 长电科技 | 74.00 | 80.15 | -1.29 | -1.71% | 1021225 | 764574.2 | 5.71% | | 301168 | 通灵股份 | 42.24 | 692.27 | -0.74 | -1.72% | 12225 | 5180.058 | 1.28% | | 920663 | 明阳科技 | 14.75 | 22.51 | -0.26 | -1.73% | 6558 | 969.6842 | 1.02% | | 301090 | 华润材料 | 6.79 | -218.44 | -0.12 | -1.74% | 35357 | 2412.763 | 0.24% | | 605389 | 长龄液压 | 82.12 | 115.57 | -1.46 | -1.75% | 6176 | 5093.16 | 0.35% | | 301687 | 新广益 | 51.72 | 60.75 | -0.92 | -1.75% | 11000 | 5736.08 | 3.72% | | 301101 | 明月镜片 | 29.52 | 29.46 | -0.53 | -1.76% | 8744 | 2613.868 | 0.45% | | 603035 | 常熟汽饰 | 11.66 | 12.94 | -0.21 | -1.77% | 15323 | 1792.137 | 0.42% | | 301063 | 海锅股份 | 18.83 | 52.80 | -0.34 | -1.77% | 11317 | 2148.029 | 1.17% | | 300694 | 蠡湖股份 | 9.94 | 16.52 | -0.18 | -1.78% | 27448 | 2759.65 | 1.27% | | 002127 | 南极电商 | 2.74 | -28.59 | -0.05 | -1.79% | 159457 | 4415.524 | 0.80% | | 000738 | 航发控制 | 18.07 | 75.63 | -0.33 | -1.79% | 95382 | 17428.65 | 0.73% | | 600710 | 苏美达 | 10.92 | 10.40 | -0.20 | -1.80% | 33488 | 3668.487 | 0.26% | | 300575 | 中旗股份 | 5.46 | -16.77 | -0.10 | -1.80% | 52468 | 2882.549 | 1.53% | | 603137 | 恒尚节能 | 11.46 | -45.21 | -0.21 | -1.80% | 7433 | 855.2023 | 0.41% | | 301061 | 匠心家居 | 39.05 | 13.38 | -0.72 | -1.81% | 7913 | 3097.57 | 0.42% | | 002333 | 罗普斯金 | 4.87 | 65.94 | -0.09 | -1.81% | 23674 | 1157.897 | 0.36% | | 002349 | 精华制药 | 6.43 | 23.97 | -0.12 | -1.83% | 42373 | 2732.571 | 0.52% | | 688262 | 国芯科技 | 32.78 | -41.09 | -0.62 | -1.86% | 77384.19 | 25808.5 | 2.30% | | 002883 | *ST中设 | 8.96 | -70.96 | -0.17 | -1.86% | 13115 | 1187.59 | 0.86% | | 000581 | 威孚高科 | 17.82 | 15.83 | -0.34 | -1.87% | 52806 | 9472.318 | 0.67% | | 603955 | 大千生态 | 23.40 | -23.06 | -0.45 | -1.89% | 9454 | 2218.224 | 0.70% | | 600400 | 红豆股份 | 2.58 | -14.86 | -0.05 | -1.90% | 210706 | 5487.685 | 0.92% | | 301290 | 东星医疗 | 29.76 | -92.91 | -0.58 | -1.91% | 10873 | 3259.14 | 1.37% | | 688046 | 药康生物 | 17.41 | 44.68 | -0.34 | -1.92% | 21422.66 | 3735.567 | 0.52% | | 603519 | 立霸股份 | 12.22 | 20.90 | -0.24 | -1.93% | 20502 | 2511.325 | 0.77% | | 603013 | 亚普股份 | 17.29 | 15.66 | -0.34 | -1.93% | 16826 | 2921.871 | 0.33% | | 603111 | 康尼机电 | 6.10 | 14.76 | -0.12 | -1.93% | 34671 | 2126.138 | 0.41% | | 002091 | 江苏国泰 | 7.61 | 9.81 | -0.15 | -1.93% | 82065 | 6226.698 | 0.51% | | 300631 | 久吾高科 | 24.31 | 42.31 | -0.48 | -1.94% | 17463 | 4241.129 | 1.44% | | 603486 | 科沃斯 | 59.37 | 20.36 | -1.18 | -1.95% | 32942 | 19753.99 | 0.57% | | 605089 | 味知香 | 21.11 | 40.48 | -0.42 | -1.95% | 10247 | 2202.409 | 0.74% | | 603206 | 嘉环科技 | 17.58 | 112.88 | -0.35 | -1.95% | 148101 | 26531.56 | 4.85% | | 000035 | 中国天楹 | 4.99 | 41.17 | -0.10 | -1.96% | 181166 | 9049.94 | 0.78% | | 603876 | 鼎胜新材 | 24.41 | 36.50 | -0.49 | -1.97% | 108992 | 26858.72 | 1.17% | | 920422 | 润普食品 | 9.96 | 37.27 | -0.20 | -1.97% | 3963 | 397.8144 | 0.60% | | 603968 | 醋化股份 | 10.35 | -30.21 | -0.21 | -1.99% | 24233 | 2526.6 | 1.19% | | 600805 | 悦达投资 | 4.36 | 103.65 | -0.09 | -2.02% | 39801 | 1749.218 | 0.47% | | 301491 | 汉桑科技 | 40.95 | 24.56 | -0.85 | -2.03% | 3332 | 1371.48 | 1.17% | | 300855 | 图南股份 | 31.45 | 59.44 | -0.66 | -2.06% | 26842 | 8472.636 | 0.95% | | 603183 | 建研院 | 3.80 | 165.26 | -0.08 | -2.06% | 53024 | 2036.09 | 1.07% | | 605167 | 利柏特 | 14.22 | 30.28 | -0.30 | -2.07% | 22162 | 3160.921 | 0.48% | | 603906 | 龙蟠科技 | 23.16 | 265.58 | -0.49 | -2.07% | 99574 | 23358.41 | 1.77% | | 920089 | 禾昌聚合 | 12.28 | 14.63 | -0.26 | -2.07% | 7772 | 957.8302 | 0.70% | | 603355 | 莱克电气 | 23.56 | 22.95 | -0.50 | -2.08% | 10719 | 2532.014 | 0.19% | | 300959 | 线上线下 | 166.66 | -572.60 | -3.54 | -2.08% | 26868 | 45820.92 | 5.13% | | 603016 | 新宏泰 | 36.41 | 98.20 | -0.78 | -2.10% | 27604 | 10030.09 | 1.86% | | 001324 | 长青科技 | 17.69 | 58.16 | -0.38 | -2.10% | 14849 | 2650.842 | 1.08% | | 300320 | 海达股份 | 8.25 | 20.48 | -0.18 | -2.14% | 39682 | 3280.122 | 0.82% | | 920802 | 保丽洁 | 11.91 | 38.30 | -0.26 | -2.14% | 2389 | 288.8676 | 0.66% | | 300926 | 博俊科技 | 18.73 | 9.87 | -0.41 | -2.14% | 24729 | 4657.448 | 0.83% | | 688375 | 国博电子 | 92.65 | 122.48 | -2.05 | -2.16% | 47284.58 | 45089.44 | 0.79% | | 300618 | 寒锐钴业 | 34.33 | 38.46 | -0.76 | -2.17% | 30300 | 10516.82 | 1.11% | | 688137 | 近岸蛋白 | 37.42 | -34.29 | -0.83 | -2.17% | 2696.36 | 1016.195 | 0.38% | | 300798 | 锦鸡股份 | 7.21 | -80.90 | -0.16 | -2.17% | 83591 | 6146.299 | 2.06% | | 600513 | 联环药业 | 16.08 | -39.93 | -0.36 | -2.19% | 37537 | 6061.415 | 1.31% | | 301238 | 瑞泰新材 | 21.86 | 49.72 | -0.49 | -2.19% | 81680 | 17985.88 | 1.11% | | 605319 | 无锡振华 | 27.14 | 20.15 | -0.61 | -2.20% | 26650 | 7290.195 | 0.77% | | 002559 | 亚威股份 | 9.78 | 52.77 | -0.22 | -2.20% | 201089 | 19577.98 | 3.99% | | 002172 | 澳洋健康 | 3.11 | 84.97 | -0.07 | -2.20% | 62425 | 1957.684 | 0.82% | | 603900 | 莱绅通灵 | 6.20 | 25.04 | -0.14 | -2.21% | 27283 | 1702.567 | 0.80% | | 920720 | 吉冈精密 | 11.51 | 53.03 | -0.26 | -2.21% | 20367 | 2387.529 | 2.75% | | 603528 | 多伦科技 | 6.64 | -88.78 | -0.15 | -2.21% | 69378 | 4673.893 | 0.98% | | 688599 | 天合光能 | 13.28 | -5.19 | -0.30 | -2.21% | 221727.8 | 29491.63 | 0.95% | | 605123 | 派克新材 | 93.79 | 43.47 | -2.12 | -2.21% | 22292 | 21200.54 | 1.84% | | 600854 | 春兰股份 | 4.42 | 18.20 | -0.10 | -2.21% | 59616 | 2669.814 | 1.15% | | 688757 | 胜科纳米 | 41.51 | 289.78 | -0.94 | -2.21% | 37995.44 | 15723.48 | 2.10% | | 920278 | 鹿得医疗 | 6.45 | 81.56 | -0.15 | -2.27% | 4839 | 315.0346 | 0.65% | | 600562 | 国睿科技 | 21.03 | 41.43 | -0.49 | -2.28% | 50507 | 10821.48 | 0.41% | | 301078 | 孩子王 | 7.72 | 30.97 | -0.18 | -2.28% | 97559 | 7594.653 | 0.77% | | 688205 | 德科立 | 223.00 | 463.24 | -5.21 | -2.28% | 58912.92 | 130880.8 | 3.70% | | 301215 | 中汽股份 | 5.56 | 33.68 | -0.13 | -2.28% | 142631 | 8033.086 | 1.08% | | 600099 | 林海股份 | 8.98 | 78.02 | -0.21 | -2.29% | 28665 | 2607.311 | 1.31% | | 600533 | 栖霞建设 | 2.13 | -1.18 | -0.05 | -2.29% | 82065 | 1761.768 | 0.78% | | 920262 | 太湖雪 | 14.05 | 24.13 | -0.33 | -2.29% | 2749 | 389.6973 | 0.88% | | 603017 | 中衡设计 | 11.02 | 62.58 | -0.26 | -2.30% | 38011 | 4221.904 | 1.38% | | 301088 | 戎美股份 | 13.13 | 41.88 | -0.31 | -2.31% | 7190 | 951.4292 | 0.38% | | 002685 | 华东重机 | 6.75 | 78.64 | -0.16 | -2.32% | 181794 | 12450.39 | 1.80% | | 688353 | 华盛锂电 | 80.79 | 84.03 | -1.92 | -2.32% | 21288.77 | 17337.39 | 1.33% | | 603819 | 神力股份 | 11.78 | 98.09 | -0.28 | -2.32% | 28117 | 3357.383 | 1.29% | | 002540 | 亚太科技 | 5.04 | 16.97 | -0.12 | -2.33% | 48715 | 2470.939 | 0.56% | | 603092 | 德力佳 | 56.22 | 25.07 | -1.34 | -2.33% | 7602 | 4284.502 | 2.20% | | 603660 | 苏州科达 | 11.28 | -10.93 | -0.27 | -2.34% | 107787 | 12359.21 | 1.89% | | 300905 | 宝丽迪 | 57.62 | 64.63 | -1.38 | -2.34% | 40019 | 23093.46 | 2.87% | | 603990 | 麦迪科技 | 20.87 | 329.34 | -0.50 | -2.34% | 116526 | 24534.37 | 3.80% | | 688377 | 迪威尔 | 24.98 | 50.54 | -0.60 | -2.35% | 16211.76 | 4141.927 | 0.69% | | 002239 | 奥特佳 | 2.47 | 45.77 | -0.06 | -2.37% | 262718 | 6511.094 | 0.98% | | 920014 | 特瑞斯 | 9.46 | 122.84 | -0.23 | -2.37% | 12127 | 1159.768 | 1.81% | | 301163 | 宏德股份 | 24.40 | 48.27 | -0.60 | -2.40% | 5924 | 1458.682 | 1.09% | | 603326 | 我乐家居 | 6.91 | 15.40 | -0.17 | -2.40% | 18400 | 1283.33 | 0.58% | | 600486 | 扬农化工 | 53.48 | 17.18 | -1.32 | -2.41% | 42214 | 22795.35 | 1.04% | | 603966 | 法兰泰克 | 8.90 | 18.20 | -0.22 | -2.41% | 46657 | 4174.793 | 0.90% | | 920180 | 爱得科技 | 13.62 | 22.84 | -0.34 | -2.44% | 4236 | 579.1771 | 1.19% | | 603787 | 新日股份 | 9.58 | 48.08 | -0.24 | -2.44% | 20171 | 1950.312 | 0.88% | | 688358 | 祥生医疗 | 30.28 | 28.08 | -0.76 | -2.45% | 3646.81 | 1116.133 | 0.33% | | 300165 | 天瑞仪器 | 5.56 | -12.33 | -0.14 | -2.46% | 85785 | 4777.396 | 2.04% | | 603332 | 苏州龙杰 | 11.12 | 29.04 | -0.28 | -2.46% | 21486 | 2408.297 | 0.99% | | 000910 | 大亚圣象 | 5.95 | -234.39 | -0.15 | -2.46% | 15145 | 906.2 | 0.28% | | 002564 | 天沃科技 | 4.74 | 127.86 | -0.12 | -2.47% | 74184 | 3562.501 | 0.86% | | 002645 | 华宏科技 | 31.99 | 51.53 | -0.81 | -2.47% | 398917 | 127313.3 | 7.04% | | 002722 | 物产金轮 | 12.63 | 17.40 | -0.32 | -2.47% | 17608 | 2248.24 | 0.79% | | 300598 | 诚迈科技 | 32.36 | -73.58 | -0.82 | -2.47% | 29280 | 9659.794 | 1.35% | | 300192 | 科德教育 | 16.44 | 49.10 | -0.42 | -2.49% | 57790 | 9532.405 | 1.78% | | 002519 | 银河电子 | 6.26 | -107.19 | -0.16 | -2.49% | 204359 | 13038.36 | 1.83% | | 301026 | 浩通科技 | 20.65 | 21.42 | -0.53 | -2.50% | 33893 | 7036.169 | 2.12% | | 688105 | 诺唯赞 | 13.24 | -477.28 | -0.34 | -2.50% | 17039.21 | 2262.868 | 0.33% | | 601388 | 怡球资源 | 3.11 | 32.86 | -0.08 | -2.51% | 198021 | 6185.014 | 0.90% | | 603380 | 易德龙 | 35.29 | 26.84 | -0.91 | -2.51% | 16421 | 5900.421 | 1.02% | | 605298 | 必得科技 | 52.25 | 171.35 | -1.35 | -2.52% | 8719 | 4631.482 | 0.47% | | 301122 | 采纳股份 | 24.76 | 273.92 | -0.64 | -2.52% | 12256 | 3086.402 | 1.62% | | 002976 | 瑞玛精密 | 30.47 | -242.27 | -0.80 | -2.56% | 58973 | 18422.39 | 8.84% | | 002998 | 优彩资源 | 7.23 | 37.41 | -0.19 | -2.56% | 37363 | 2736.05 | 1.38% | | 603387 | 基蛋生物 | 7.99 | 17.42 | -0.21 | -2.56% | 50414 | 4053.005 | 0.99% | | 300201 | 海伦哲 | 17.81 | 55.57 | -0.47 | -2.57% | 242244 | 43032.79 | 2.41% | | 300304 | 云意电气 | 16.27 | 32.49 | -0.43 | -2.57% | 267138 | 43826.27 | 3.13% | | 603916 | 苏博特 | 13.61 | 45.74 | -0.36 | -2.58% | 131463 | 18189.65 | 3.13% | | 688601 | 力芯微 | 50.80 | 264.11 | -1.36 | -2.61% | 32012.84 | 16365.19 | 2.39% | | 600501 | 航天晨光 | 17.53 | -36.51 | -0.47 | -2.61% | 29873 | 5295.844 | 0.70% | | 920245 | 威博液压 | 22.21 | 69.28 | -0.60 | -2.63% | 2959 | 664.716 | 0.78% | | 301421 | 波长光电 | 88.43 | 288.64 | -2.39 | -2.63% | 26508 | 23534.5 | 5.71% | | 603090 | 宏盛股份 | 59.81 | 78.54 | -1.63 | -2.65% | 18465 | 11162 | 1.85% | | 605333 | 沪光股份 | 18.70 | 20.74 | -0.51 | -2.65% | 16614 | 3141.48 | 0.36% | | 300555 | ST路通 | 12.10 | -25.35 | -0.33 | -2.65% | 8658 | 1053.58 | 0.44% | | 300240 | 飞力达 | 5.50 | 937.38 | -0.15 | -2.65% | 41651 | 2311.701 | 1.15% | | 000681 | 视觉中国 | 24.09 | 55.51 | -0.66 | -2.67% | 937524 | 232162.8 | 13.87% | | 301155 | 海力风电 | 46.70 | 34.25 | -1.28 | -2.67% | 18378 | 8595.933 | 1.48% | | 603489 | 八方股份 | 31.66 | 59.08 | -0.87 | -2.67% | 12526 | 3993.66 | 0.53% | | 920533 | 骏创科技 | 23.86 | 90.46 | -0.66 | -2.69% | 16146 | 3930.765 | 2.21% | | 300509 | 新美星 | 9.03 | 20.97 | -0.25 | -2.69% | 29043 | 2651.623 | 1.18% | | 603985 | 恒润股份 | 21.63 | 80.32 | -0.60 | -2.70% | 93579 | 20582.82 | 2.12% | | 002394 | 联发股份 | 9.30 | 12.44 | -0.26 | -2.72% | 41340 | 3868.465 | 1.28% | | 002367 | 康力电梯 | 5.34 | 14.30 | -0.15 | -2.73% | 38978 | 2101.85 | 0.49% | | 301559 | 中集环科 | 13.16 | 69.81 | -0.37 | -2.73% | 9143 | 1215.134 | 1.02% | | 688472 | 阿特斯 | 10.95 | 26.81 | -0.31 | -2.75% | 265851.6 | 29246.96 | 0.73% | | 301181 | 标榜股份 | 28.91 | 38.36 | -0.82 | -2.76% | 9831 | 2852.905 | 0.84% | | 688670 | 金迪克 | 14.72 | -9.90 | -0.42 | -2.77% | 7195.81 | 1074.064 | 0.58% | | 001205 | 盛航股份 | 13.63 | 23.29 | -0.39 | -2.78% | 36921 | 5085.416 | 2.22% | | 920005 | 鼎佳精密 | 30.75 | 48.66 | -0.88 | -2.78% | 3490 | 1080.272 | 1.62% | | 300600 | 国瑞科技 | 10.39 | -55.93 | -0.30 | -2.81% | 41439 | 4381.519 | 1.41% | | 301560 | 众捷汽车 | 28.98 | 91.74 | -0.84 | -2.82% | 9086 | 2674.888 | 1.49% | | 603339 | 四方科技 | 12.73 | 26.64 | -0.37 | -2.82% | 24753 | 3178.91 | 0.80% | | 300717 | 华信新材 | 17.18 | 34.25 | -0.50 | -2.83% | 8828 | 1539.536 | 0.87% | | 920392 | 佳合科技 | 16.07 | 67.98 | -0.47 | -2.84% | 1872 | 303.7974 | 0.52% | | 920694 | 中裕科技 | 15.68 | 22.44 | -0.46 | -2.85% | 5487 | 869.6782 | 0.88% | | 002040 | 南京港 | 8.18 | 20.37 | -0.24 | -2.85% | 44532 | 3677.305 | 0.92% | | 002635 | 安洁科技 | 16.57 | 95.14 | -0.49 | -2.87% | 172830 | 28522.29 | 4.37% | | 301045 | 天禄科技 | 50.33 | 151.58 | -1.49 | -2.88% | 12584 | 6329.25 | 1.75% | | 002778 | 中晟高科 | 16.51 | 141.38 | -0.49 | -2.88% | 11025 | 1834.46 | 0.89% | | 688103 | 国力电子 | 58.95 | 85.96 | -1.75 | -2.88% | 11577 | 6935.674 | 1.21% | | 920950 | 迅安科技 | 14.03 | 25.75 | -0.42 | -2.91% | 1405 | 198.8052 | 0.39% | | 301285 | 鸿日达 | 104.86 | -299.49 | -3.14 | -2.91% | 16386 | 17276.24 | 1.25% | | 688093 | 世华科技 | 28.38 | 20.04 | -0.85 | -2.91% | 17548.79 | 5008.588 | 0.63% | | 603203 | 快克智能 | 52.40 | 89.21 | -1.57 | -2.91% | 104385 | 54030.51 | 4.19% | | 300420 | 五洋自控 | 6.00 | 152.53 | -0.18 | -2.91% | 739507.1 | 45223.94 | 6.62% | | 601975 | 招商南油 | 4.00 | 12.83 | -0.12 | -2.91% | 1559796 | 63337.02 | 3.33% | | 920418 | 苏轴股份 | 23.32 | 25.99 | -0.70 | -2.91% | 22674 | 5363.853 | 1.44% | | 002483 | 润邦股份 | 5.33 | 13.17 | -0.16 | -2.91% | 69990 | 3760.12 | 0.79% | | 002245 | 蔚蓝锂芯 | 20.96 | 46.81 | -0.63 | -2.92% | 798207.1 | 166951.8 | 4.97% | | 920007 | 酉立智能 | 41.92 | 25.71 | -1.26 | -2.92% | 837 | 354.2941 | 0.79% | | 300584 | 海辰药业 | 30.60 | 82.73 | -0.92 | -2.92% | 11903 | 3673.786 | 1.45% | | 600268 | 国电南自 | 11.90 | 24.55 | -0.36 | -2.94% | 71754 | 8604.033 | 0.71% | | 688502 | 茂莱光学 | 439.39 | 1248.56 | -13.31 | -2.94% | 7790.099 | 34596.52 | 1.48% | | 920204 | 沪江材料 | 14.83 | 57.18 | -0.45 | -2.95% | 4335 | 650.7477 | 0.87% | | 920834 | 三维装备 | 10.19 | 26.29 | -0.31 | -2.95% | 5881 | 605.7008 | 0.94% | | 920642 | 通易航天 | 11.16 | -43.97 | -0.34 | -2.96% | 14961 | 1700.362 | 1.50% | | 920057 | 百甲科技 | 5.25 | 77.80 | -0.16 | -2.96% | 9174 | 487.7013 | 0.79% | | 002255 | 海陆重工 | 8.83 | 16.43 | -0.27 | -2.97% | 101513 | 9038.3 | 1.59% | | 300135 | 宝利国际 | 3.27 | -32.44 | -0.10 | -2.97% | 95689 | 3163.219 | 1.04% | | 002387 | 维信诺 | 8.49 | -4.77 | -0.26 | -2.97% | 240456 | 20312.19 | 1.72% | | 000777 | 中核科技 | 16.25 | 39.59 | -0.50 | -2.99% | 35201 | 5777.648 | 0.92% | | 688260 | 昀冢科技 | 88.80 | -55.86 | -2.75 | -3.00% | 41894.34 | 37580.22 | 3.49% | | 002866 | 传艺科技 | 17.60 | 82.06 | -0.55 | -3.03% | 48875 | 8683.609 | 2.70% | | 600925 | 苏能股份 | 4.47 | 140.51 | -0.14 | -3.04% | 151090 | 6815.842 | 0.94% | | 603066 | 音飞储存 | 10.18 | 23.90 | -0.32 | -3.05% | 26746 | 2757.838 | 0.91% | | 688533 | 上声电子 | 22.83 | 20.97 | -0.72 | -3.06% | 8245.349 | 1901.928 | 0.50% | | 001236 | 弘业期货 | 7.28 | 479.56 | -0.23 | -3.06% | 71779 | 5276.656 | 0.95% | | 688355 | 明志科技 | 17.70 | 31.39 | -0.56 | -3.07% | 9382.96 | 1669.352 | 0.76% | | 300295 | *ST三六五 | 11.04 | -43.60 | -0.35 | -3.07% | 23274 | 2592.528 | 1.39% | | 002080 | 中材科技 | 62.69 | 53.59 | -1.99 | -3.08% | 351781 | 225773.3 | 2.10% | | 603829 | 洛凯股份 | 19.13 | 64.78 | -0.61 | -3.09% | 25070 | 4877.588 | 1.35% | | 002384 | 东山精密 | 217.45 | 195.23 | -6.95 | -3.10% | 422377 | 923848.4 | 3.05% | | 002787 | 华源控股 | 26.55 | 76.09 | -0.85 | -3.10% | 114865 | 30444.76 | 4.58% | | 300169 | 天晟新材 | 5.30 | 55.48 | -0.17 | -3.11% | 44673 | 2401.326 | 1.48% | | 001373 | 翔腾新材 | 33.66 | -55.17 | -1.08 | -3.11% | 17361 | 5880.578 | 4.14% | | 300160 | 秀强股份 | 4.67 | 24.65 | -0.15 | -3.11% | 46927 | 2212.155 | 0.62% | | 688531 | 日联科技 | 174.01 | 155.87 | -5.59 | -3.11% | 32220.92 | 56312.36 | 2.81% | | 002315 | 焦点科技 | 24.84 | 20.93 | -0.80 | -3.12% | 42257 | 10630.9 | 1.61% | | 688580 | 伟思医疗 | 48.50 | 27.91 | -1.57 | -3.14% | 7168.139 | 3517.183 | 0.75% | | 603937 | 丽岛新材 | 13.28 | 1190.94 | -0.43 | -3.14% | 25215 | 3373.53 | 1.21% | | 300777 | 中简科技 | 28.69 | 57.24 | -0.93 | -3.14% | 60101 | 17368.1 | 1.42% | | 601008 | 连云港 | 4.30 | 29.86 | -0.14 | -3.15% | 64558 | 2802.337 | 0.52% | | 603922 | ST金鸿顺 | 14.72 | -27.29 | -0.48 | -3.16% | 12000 | 1787.26 | 0.67% | | 301006 | 迈拓股份 | 14.10 | 22.42 | -0.46 | -3.16% | 10568 | 1507.267 | 1.23% | | 603680 | 今创集团 | 11.03 | 13.91 | -0.36 | -3.16% | 17835 | 1986.543 | 0.23% | | 000816 | 智慧农业 | 2.45 | -47.57 | -0.08 | -3.16% | 146516 | 3625.476 | 1.02% | | 920931 | 无锡鼎邦 | 10.40 | 196.37 | -0.34 | -3.17% | 1769 | 186.7312 | 0.61% | | 920790 | 联迪信息 | 18.96 | -650.32 | -0.62 | -3.17% | 5695 | 1100.724 | 1.05% | | 920068 | 天工股份 | 17.38 | 108.46 | -0.57 | -3.18% | 10006 | 1746.099 | 0.58% | | 301505 | 苏州规划 | 18.18 | 97.76 | -0.60 | -3.19% | 9738 | 1792.226 | 1.25% | | 300864 | 南大环境 | 21.45 | 22.21 | -0.71 | -3.20% | 13700 | 2967.567 | 0.87% | | 603005 | 晶方科技 | 45.29 | 79.89 | -1.50 | -3.21% | 725222 | 340222 | 11.12% | | 301272 | 英华特 | 36.17 | 57.09 | -1.20 | -3.21% | 5095 | 1863 | 1.63% | | 688399 | 硕世生物 | 45.77 | -117.12 | -1.52 | -3.21% | 6161 | 2846.674 | 0.73% | | 603982 | 泉峰汽车 | 6.29 | -6.71 | -0.21 | -3.23% | 46647 | 2961.748 | 1.37% | | 920168 | 通宝光电 | 18.50 | 19.77 | -0.62 | -3.24% | 3195 | 595.3277 | 1.13% | | 601218 | 吉鑫科技 | 4.76 | 29.13 | -0.16 | -3.25% | 135891 | 6542.979 | 1.40% | | 688060 | 云涌科技 | 36.18 | -137.04 | -1.22 | -3.26% | 1847.34 | 680.0474 | 0.31% | | 603507 | 振江股份 | 34.19 | 31.31 | -1.16 | -3.28% | 23903 | 8265.284 | 1.31% | | 600327 | 大东方 | 3.51 | -11.65 | -0.12 | -3.31% | 92518 | 3269.625 | 1.05% | | 920002 | 万达轴承 | 67.00 | 71.79 | -2.30 | -3.32% | 13070 | 8923.772 | 2.93% | | 002478 | 常宝股份 | 6.67 | 13.72 | -0.23 | -3.33% | 108196 | 7287.96 | 1.50% | | 300228 | 富瑞特装 | 7.51 | 18.10 | -0.26 | -3.35% | 121390 | 9188.188 | 2.17% | | 300500 | 启迪设计 | 10.10 | -20.33 | -0.35 | -3.35% | 20834 | 2137.362 | 1.24% | | 300217 | 东方电热 | 4.90 | 51.91 | -0.17 | -3.35% | 302552 | 15110.1 | 2.44% | | 688232 | 新点软件 | 18.72 | 114.73 | -0.65 | -3.36% | 13178.17 | 2519.99 | 0.41% | | 920149 | 旭杰科技 | 8.63 | -14.38 | -0.30 | -3.36% | 4008 | 352.3443 | 0.63% | | 600527 | 江南高纤 | 2.30 | 181.93 | -0.08 | -3.36% | 359626 | 8393.343 | 2.08% | | 300447 | 全信股份 | 15.23 | 174.36 | -0.53 | -3.36% | 35694 | 5505.434 | 1.77% | | 688426 | 康为世纪 | 16.61 | -18.68 | -0.58 | -3.37% | 8656.108 | 1448.82 | 0.77% | | 300715 | 凯伦股份 | 22.80 | 304.90 | -0.80 | -3.39% | 93117 | 21253.01 | 2.89% | | 603185 | 弘元绿能 | 16.22 | -263.05 | -0.57 | -3.39% | 63405 | 10396.82 | 0.93% | | 301093 | 华兰股份 | 125.87 | 487.38 | -4.43 | -3.40% | 19676 | 25060.4 | 1.26% | | 688295 | 中复神鹰 | 47.13 | 246.80 | -1.67 | -3.42% | 50653.7 | 24240.7 | 0.56% | | 688186 | 广大特材 | 16.88 | 34.58 | -0.60 | -3.43% | 25673.58 | 4377.972 | 0.92% | | 603880 | 南卫股份 | 7.59 | -22.19 | -0.27 | -3.44% | 27747 | 2141.98 | 0.96% | | 688390 | 固德威 | 113.56 | 104.39 | -4.04 | -3.44% | 35421.32 | 40727.23 | 1.46% | | 688588 | 凌志软件 | 9.83 | 102.48 | -0.35 | -3.44% | 22590.13 | 2261.329 | 0.56% | | 603655 | 朗博科技 | 33.00 | 81.02 | -1.18 | -3.45% | 6216 | 2067.922 | 0.59% | | 301186 | 超达装备 | 56.39 | 37.42 | -2.02 | -3.46% | 6832 | 3907.502 | 0.89% | | 002734 | 利民股份 | 15.35 | 14.50 | -0.55 | -3.46% | 88418 | 13798.43 | 2.04% | | 920371 | 欧福蛋业 | 8.91 | 21.18 | -0.32 | -3.47% | 30788 | 2832.364 | 1.58% | | 301220 | 亚香股份 | 34.22 | 78.36 | -1.23 | -3.47% | 5714 | 1979.825 | 0.73% | | 301012 | 扬电科技 | 27.26 | 120.00 | -0.98 | -3.47% | 52076 | 14340.18 | 2.64% | | 920121 | 江天科技 | 32.14 | 18.68 | -1.16 | -3.48% | 1489 | 487.5125 | 1.25% | | 600775 | 南京熊猫 | 10.25 | 286.64 | -0.37 | -3.48% | 81733 | 8485.501 | 1.22% | | 301187 | 欧圣电气 | 16.49 | 77.72 | -0.60 | -3.51% | 13603 | 2271.5 | 0.53% | | 603828 | *ST利达 | 4.94 | -12.07 | -0.18 | -3.52% | 39347 | 1952.72 | 0.66% | | 603273 | 天元智能 | 13.98 | 108.14 | -0.51 | -3.52% | 10738 | 1522.65 | 1.92% | | 603988 | 中电电机 | 18.61 | 141.43 | -0.68 | -3.53% | 38587 | 7184.549 | 1.64% | | 000936 | 华西股份 | 5.74 | 286.28 | -0.21 | -3.53% | 136258 | 7874.703 | 1.54% | | 601100 | 恒立液压 | 118.17 | 57.23 | -4.33 | -3.53% | 64029 | 76165.31 | 0.48% | | 601799 | 星宇股份 | 120.86 | 20.84 | -4.44 | -3.54% | 22022 | 26909.37 | 0.77% | | 301160 | 翔楼新材 | 43.00 | 23.97 | -1.58 | -3.54% | 28303 | 12374.64 | 3.70% | | 301170 | 锡南科技 | 23.64 | 23.89 | -0.87 | -3.55% | 8844 | 2113.724 | 2.63% | | 601010 | ST文峰 | 1.62 | -28.12 | -0.06 | -3.57% | 234502 | 3841.42 | 1.27% | | 600682 | 南京新百 | 5.93 | -8.49 | -0.22 | -3.58% | 188170 | 11265.5 | 1.62% | | 301626 | 苏州天脉 | 289.23 | 296.73 | -10.79 | -3.60% | 10229 | 29755.87 | 1.94% | | 605133 | 嵘泰股份 | 34.50 | 52.10 | -1.29 | -3.60% | 47242 | 16632.58 | 1.67% | | 301329 | 信音电子 | 25.30 | 56.38 | -0.95 | -3.62% | 80107 | 20334.14 | 18.63% | | 301179 | 泽宇智能 | 19.93 | 49.51 | -0.75 | -3.63% | 38593 | 7762.284 | 1.63% | | 300172 | 中电环保 | 4.51 | 38.48 | -0.17 | -3.63% | 98904 | 4512.834 | 1.89% | | 603381 | 永臻股份 | 16.71 | -17.74 | -0.63 | -3.63% | 29518 | 4984 | 2.08% | | 301040 | 中环海陆 | 28.10 | -33.67 | -1.06 | -3.64% | 16824 | 4814.382 | 1.78% | | 300707 | 威唐工业 | 12.12 | 79.68 | -0.46 | -3.66% | 30462 | 3742.641 | 2.09% | | 688711 | 宏微科技 | 34.38 | 432.47 | -1.31 | -3.67% | 135067.5 | 47239.99 | 6.34% | | 002747 | 埃斯顿 | 36.15 | 268.75 | -1.38 | -3.68% | 1502543 | 568910.5 | 19.20% | | 688211 | 中科微至 | 31.38 | -64.59 | -1.20 | -3.68% | 6103.159 | 1932.475 | 0.47% | | 300337 | 银邦股份 | 11.50 | 109.52 | -0.44 | -3.69% | 117050 | 13622.49 | 1.65% | | 603693 | 江苏新能 | 14.20 | 27.93 | -0.55 | -3.73% | 87047 | 12450.73 | 0.98% | | 002426 | 胜利精密 | 3.60 | -16.05 | -0.14 | -3.74% | 1251583 | 45369 | 3.68% | | 000570 | 苏常柴A | 5.14 | 44.51 | -0.20 | -3.75% | 84326 | 4377.93 | 1.52% | | 300753 | 爱朋医疗 | 20.26 | -237.28 | -0.79 | -3.75% | 20524 | 4202.811 | 2.32% | | 002877 | 智能自控 | 7.92 | 117.94 | -0.31 | -3.77% | 95886 | 7766.233 | 3.99% | | 300342 | 天银机电 | 48.51 | 1440.11 | -1.90 | -3.77% | 165096 | 82384.17 | 3.93% | | 605286 | 同力天启 | 29.05 | 36.10 | -1.14 | -3.78% | 17823 | 5187.253 | 1.06% | | 301636 | 泽润新能 | 45.19 | 5024.83 | -1.78 | -3.79% | 7208 | 3297.766 | 1.91% | | 300393 | 中来股份 | 8.11 | -5.93 | -0.32 | -3.80% | 142196 | 11650.68 | 1.49% | | 688001 | 华兴源创 | 62.23 | 258.87 | -2.46 | -3.80% | 44186.28 | 27579.68 | 0.94% | | 300836 | 佰奥智能 | 68.30 | 64.92 | -2.70 | -3.80% | 7491 | 5162.44 | 1.18% | | 002631 | 德尔未来 | 7.83 | -29.52 | -0.31 | -3.81% | 268275 | 21678.8 | 3.53% | | 301010 | 晶雪节能 | 18.14 | 261.85 | -0.72 | -3.82% | 10804 | 1999.867 | 1.00% | | 300697 | 电工合金 | 15.06 | 35.17 | -0.60 | -3.83% | 48860 | 7410.385 | 1.48% | | 300912 | 凯龙高科 | 25.24 | -31.74 | -1.01 | -3.85% | 28548 | 7314.384 | 3.32% | | 603334 | 丰倍生物 | 38.43 | 38.10 | -1.54 | -3.85% | 10614 | 4163.309 | 3.34% | | 300664 | 鹏鹞环保 | 4.74 | 32.92 | -0.19 | -3.85% | 67584 | 3233.288 | 0.90% | | 603699 | 纽威股份 | 52.87 | 24.35 | -2.13 | -3.87% | 49253 | 26167.43 | 0.65% | | 301023 | 奕帆传动 | 31.50 | 36.25 | -1.27 | -3.88% | 16624 | 5311.88 | 3.85% | | 920026 | 卓兆点胶 | 24.52 | 39.30 | -0.99 | -3.88% | 14576 | 3666.663 | 2.36% | | 603028 | 赛福天 | 7.36 | -41.59 | -0.30 | -3.92% | 28015 | 2082.146 | 0.99% | | 600481 | 双良节能 | 4.66 | -7.13 | -0.19 | -3.92% | 513940 | 24361.31 | 2.49% | | 603117 | 万林物流 | 3.92 | 319.56 | -0.16 | -3.92% | 50151 | 2005.817 | 0.84% | | 002531 | 天顺风能 | 9.05 | -70.77 | -0.37 | -3.93% | 266585 | 24059.75 | 1.49% | | 603007 | 顺景科技 | 5.37 | -21.24 | -0.22 | -3.94% | 258930 | 14018.91 | 3.73% | | 688539 | 高华科技 | 30.00 | 106.27 | -1.23 | -3.94% | 13887.87 | 4223.14 | 0.75% | | 920396 | 常辅股份 | 24.86 | 42.70 | -1.02 | -3.94% | 14069 | 3548.68 | 2.74% | | 688429 | 时创能源 | 10.48 | -15.34 | -0.43 | -3.94% | 19971.52 | 2104.584 | 1.67% | | 920914 | 远航精密 | 21.20 | 38.19 | -0.87 | -3.94% | 10232 | 2221.463 | 1.03% | | 300507 | 苏奥传感 | 7.03 | 53.97 | -0.29 | -3.96% | 69948 | 4964.94 | 0.90% | | 301656 | 联合动力 | 16.19 | 45.59 | -0.67 | -3.97% | 57241 | 9357.121 | 2.81% | | 603161 | 科华控股 | 14.46 | 32.09 | -0.60 | -3.98% | 41757 | 6184.579 | 2.19% | | 301611 | 珂玛科技 | 108.49 | 190.82 | -4.51 | -3.99% | 92676 | 102162.9 | 6.32% | | 002090 | 金智科技 | 9.36 | 51.65 | -0.39 | -4.00% | 58575 | 5532.574 | 1.48% | | 688657 | 浩辰软件 | 36.20 | 71.67 | -1.51 | -4.00% | 12735.52 | 4762.052 | 2.13% | | 603915 | 国茂股份 | 15.82 | 42.77 | -0.66 | -4.00% | 77784 | 12490.12 | 1.18% | | 002156 | 通富微电 | 61.84 | 64.89 | -2.59 | -4.02% | 743146 | 462268.6 | 4.90% | | 601700 | 风范股份 | 4.77 | -17.18 | -0.20 | -4.02% | 103898 | 5020.945 | 0.91% | | 600475 | 华光环能 | 13.96 | 35.62 | -0.59 | -4.05% | 76017 | 10733.25 | 0.81% | | 920662 | 方盛股份 | 20.32 | 109.00 | -0.86 | -4.06% | 8587 | 1780.972 | 3.18% | | 300782 | 卓胜微 | 94.98 | -139.83 | -4.02 | -4.06% | 108196 | 104139.4 | 2.36% | | 300623 | 捷捷微电 | 31.60 | 56.53 | -1.34 | -4.07% | 142815 | 45700.78 | 1.86% | | 300402 | 宝色股份 | 15.73 | 75.61 | -0.67 | -4.09% | 29262 | 4668.38 | 1.20% | | 301386 | 未来电器 | 20.66 | 31.52 | -0.88 | -4.09% | 7700 | 1611.74 | 1.71% | | 688607 | 康众医疗 | 53.95 | -242.69 | -2.30 | -4.09% | 11136.35 | 6132.084 | 1.40% | | 920363 | 莱赛激光 | 12.65 | 307.45 | -0.54 | -4.09% | 18645 | 2394.325 | 2.64% | | 688496 | *ST清越 | 1.17 | -4.57 | -0.05 | -4.10% | 51108.38 | 603.4735 | 2.15% | | 920641 | 格利尔 | 16.14 | 223.80 | -0.69 | -4.10% | 14710 | 2393.698 | 3.25% | | 603958 | 哈森股份 | 18.93 | -107.20 | -0.81 | -4.10% | 28356 | 5420.901 | 1.29% | | 603097 | 江苏华辰 | 23.99 | 79.48 | -1.03 | -4.12% | 11802 | 2853.23 | 0.74% | | 002150 | 正泰电源 | 25.35 | 32.90 | -1.09 | -4.12% | 61107 | 15690.56 | 1.70% | | 920183 | 海菲曼 | 36.63 | 23.93 | -1.58 | -4.14% | 4267 | 1582.86 | 3.79% | | 688516 | 奥特维 | 53.20 | 42.17 | -2.30 | -4.14% | 42938.68 | 23017.82 | 1.36% | | 300549 | 优德精密 | 14.54 | 361.57 | -0.63 | -4.15% | 16699 | 2474.05 | 1.65% | | 920167 | 同享科技 | 18.00 | 32.21 | -0.78 | -4.15% | 13963 | 2545.012 | 2.14% | | 002484 | 江海股份 | 88.15 | 109.52 | -3.83 | -4.16% | 347805 | 312531.8 | 4.24% | | 002182 | 宝武镁业 | 12.62 | -300.56 | -0.55 | -4.18% | 160280 | 20409.65 | 1.85% | | 301266 | 宇邦新材 | 24.09 | 125.34 | -1.05 | -4.18% | 26547 | 6489.163 | 1.96% | | 688408 | 中信博 | 28.87 | -37.47 | -1.26 | -4.18% | 26194.53 | 7659.366 | 1.20% | | 688116 | 天奈科技 | 36.86 | 59.77 | -1.61 | -4.19% | 69386.56 | 25883.36 | 1.89% | | 300933 | 中辰股份 | 6.59 | -304.04 | -0.29 | -4.22% | 59555 | 3984.382 | 1.09% | | 002546 | 新联电子 | 6.58 | 9.76 | -0.29 | -4.22% | 114455 | 7614.877 | 1.43% | | 300466 | 赛摩智能 | 7.70 | -154.49 | -0.34 | -4.23% | 57927 | 4535.905 | 1.26% | | 300385 | ST雪浪 | 13.98 | -20.95 | -0.62 | -4.25% | 53340 | 7562.207 | 1.77% | | 300842 | 帝科股份 | 77.20 | -37.82 | -3.43 | -4.25% | 31429 | 24464.99 | 2.43% | | 603416 | 信捷电气 | 55.96 | 33.50 | -2.49 | -4.26% | 20181 | 11485.15 | 1.45% | | 603179 | 新泉股份 | 50.34 | 44.64 | -2.24 | -4.26% | 187886 | 96098.38 | 2.63% | | 301180 | 万祥科技 | 13.47 | -835.99 | -0.60 | -4.26% | 26036 | 3554.301 | 1.59% | | 300819 | 聚杰微纤 | 61.78 | 177.71 | -2.76 | -4.28% | 30479 | 19155.77 | 2.26% | | 688450 | 光格科技 | 37.21 | -42.67 | -1.67 | -4.30% | 9564.58 | 3713.224 | 1.95% | | 300141 | 和顺电气 | 10.16 | -64.93 | -0.46 | -4.33% | 31452 | 3251.15 | 1.23% | | 605058 | 澳弘电子 | 35.25 | 33.83 | -1.60 | -4.34% | 27074 | 9740.9 | 1.89% | | 002496 | *ST辉丰 | 2.20 | -14.45 | -0.10 | -4.35% | 209346 | 4714.34 | 1.77% | | 300580 | 贝斯特 | 24.38 | 43.48 | -1.11 | -4.35% | 84899 | 21138.31 | 1.80% | | 002652 | 扬子新材 | 4.60 | -87.59 | -0.21 | -4.37% | 95300 | 4458.906 | 1.86% | | 002380 | 科远智慧 | 37.20 | 57.88 | -1.70 | -4.37% | 63261 | 24390.04 | 4.45% | | 300982 | 苏文电能 | 18.47 | -49.68 | -0.85 | -4.40% | 37486 | 7121.394 | 1.93% | | 688329 | 艾隆科技 | 22.81 | 183.13 | -1.05 | -4.40% | 14112.67 | 3315.348 | 1.83% | | 300450 | 先导智能 | 42.98 | 44.86 | -1.98 | -4.40% | 256842 | 111926.3 | 1.65% | | 603878 | 武进不锈 | 5.83 | 103.06 | -0.27 | -4.43% | 80572 | 4773.897 | 1.44% | | 300554 | 三超新材 | 29.15 | -21.26 | -1.35 | -4.43% | 66865 | 19644.58 | 8.45% | | 301229 | 纽泰格 | 13.76 | 130.79 | -0.64 | -4.44% | 19374 | 2708.786 | 1.50% | | 300881 | 盛德鑫泰 | 41.23 | 18.70 | -1.92 | -4.45% | 13463 | 5617.27 | 2.35% | | 301587 | 中瑞股份 | 23.57 | 59.10 | -1.10 | -4.46% | 16720 | 3991.544 | 2.28% | | 688558 | 国盛智科 | 31.41 | 25.33 | -1.48 | -4.50% | 13669.75 | 4367.473 | 1.04% | | 688697 | 纽威数控 | 20.04 | 29.61 | -0.95 | -4.53% | 59470.72 | 12084.55 | 1.30% | | 300215 | 电科院 | 6.75 | 176.72 | -0.32 | -4.53% | 108333 | 7399.937 | 1.45% | | 603312 | 西典新能 | 33.48 | 21.53 | -1.59 | -4.53% | 8805 | 2997.06 | 1.73% | | 688510 | 航亚科技 | 24.97 | 70.98 | -1.19 | -4.55% | 25903.45 | 6555.964 | 1.00% | | 600510 | 黑牡丹 | 7.69 | 93.95 | -0.37 | -4.59% | 61983 | 4842.717 | 0.60% | | 002692 | 远程股份 | 4.14 | -52.47 | -0.20 | -4.61% | 93202 | 3925.722 | 1.30% | | 920100 | 三协电机 | 46.83 | 81.14 | -2.27 | -4.62% | 29116 | 13691.93 | 10.63% | | 688231 | 隆达股份 | 39.36 | 104.40 | -1.91 | -4.63% | 26613.42 | 10566.82 | 1.08% | | 300751 | 迈为股份 | 200.33 | 82.46 | -9.78 | -4.65% | 56654 | 114579.4 | 2.94% | | 301260 | 格力博 | 15.32 | -18.64 | -0.75 | -4.67% | 25992 | 4049.895 | 1.27% | | 300128 | 锦富技术 | 6.71 | -26.20 | -0.33 | -4.69% | 253263 | 17272.43 | 1.95% | | 300670 | 大烨智能 | 6.10 | -9.66 | -0.30 | -4.69% | 51364 | 3184.804 | 2.29% | | 603344 | 星德胜 | 28.23 | 33.16 | -1.39 | -4.69% | 36438 | 10373.26 | 6.74% | | 688656 | 浩欧博 | 94.82 | 276.88 | -4.68 | -4.70% | 2908.82 | 2818.83 | 0.46% | | 002445 | 中南文化 | 3.23 | 146.38 | -0.16 | -4.72% | 505025 | 16536.7 | 2.13% | | 603359 | *ST东珠 | 2.62 | -1.07 | -0.13 | -4.73% | 92491 | 2453.97 | 2.07% | | 002623 | 亚玛顿 | 17.33 | -22.77 | -0.86 | -4.73% | 36581 | 6435.36 | 1.84% | | 300585 | 奥联电子 | 17.68 | -41.13 | -0.88 | -4.74% | 33556 | 6051.175 | 2.10% | | 300051 | 琏升科技 | 9.84 | -28.44 | -0.49 | -4.74% | 81886 | 8211.381 | 2.23% | | 688097 | 博众精工 | 65.35 | 44.72 | -3.26 | -4.75% | 66025.36 | 43466.48 | 1.48% | | 603248 | 锡华科技 | 23.02 | 54.10 | -1.15 | -4.76% | 46309 | 10827.75 | 6.68% | | 002513 | 蓝丰生化 | 5.68 | -11.64 | -0.29 | -4.86% | 313486 | 18787.7 | 10.85% | | 301137 | 哈焊华通 | 35.57 | 169.39 | -1.82 | -4.87% | 32400 | 11710.44 | 1.78% | | 920221 | 易实精密 | 15.81 | 31.50 | -0.81 | -4.87% | 20931 | 3401.856 | 3.39% | | 301016 | 雷尔伟 | 14.22 | 44.53 | -0.73 | -4.88% | 23018 | 3324.481 | 1.10% | | 301278 | 快可电子 | 31.86 | 181.08 | -1.64 | -4.90% | 11347 | 3680.008 | 2.21% | | 002708 | 光洋股份 | 13.98 | 73.04 | -0.72 | -4.90% | 218519 | 30946.04 | 4.23% | | 002514 | *ST宝馨 | 3.48 | -12.33 | -0.18 | -4.92% | 25175 | 876.09 | 0.45% | | 300563 | 神宇股份 | 27.06 | 65.39 | -1.40 | -4.92% | 45563 | 12661.34 | 3.60% | | 688226 | 威腾电气 | 42.88 | 348.88 | -2.22 | -4.92% | 38094.29 | 16552.3 | 2.02% | | 688515 | 裕太微 | 190.10 | -130.80 | -9.88 | -4.94% | 29941.51 | 57694.43 | 6.01% | | 688257 | 新锐股份 | 108.06 | 55.57 | -5.64 | -4.96% | 88224.53 | 96646.67 | 3.49% | | 688022 | ST瀚川 | 8.23 | 71.78 | -0.43 | -4.97% | 23733.68 | 1988.45 | 1.35% | | 603400 | 华之杰 | 59.09 | 53.14 | -3.10 | -4.98% | 7535 | 4520.067 | 3.77% | | 002547 | *ST春兴 | 3.42 | -8.74 | -0.18 | -5.00% | 290668 | 10025.96 | 2.63% | | 301202 | 朗威股份 | 34.97 | 74.16 | -1.85 | -5.02% | 11321 | 4040.876 | 2.98% | | 603269 | 海鸥股份 | 21.80 | 56.50 | -1.16 | -5.05% | 153997 | 34049.78 | 4.99% | | 002309 | 中利集团 | 3.19 | 269.07 | -0.17 | -5.06% | 950630 | 30804.27 | 3.95% | | 002796 | 世嘉科技 | 39.69 | -163.55 | -2.12 | -5.07% | 66163 | 26501.3 | 2.91% | | 301378 | 通达海 | 26.32 | -18.61 | -1.42 | -5.12% | 14179 | 3813.032 | 3.08% | | 301226 | 祥明智能 | 33.13 | 344.73 | -1.79 | -5.13% | 18325 | 6236.491 | 1.68% | | 301106 | 骏成科技 | 19.60 | 37.74 | -1.06 | -5.13% | 23599 | 4710.689 | 1.65% | | 688225 | 亚信安全 | 13.30 | -13.15 | -0.72 | -5.14% | 38872.81 | 5310.031 | 0.97% | | 688113 | 联测科技 | 37.31 | 24.76 | -2.02 | -5.14% | 5780.69 | 2197.013 | 0.90% | | 688685 | 迈信林 | 44.77 | -323.95 | -2.43 | -5.15% | 22692.6 | 10319.09 | 1.55% | | 920299 | 灿能电力 | 20.80 | 79.79 | -1.13 | -5.15% | 16550 | 3495.442 | 3.64% | | 300416 | 苏试试验 | 16.16 | 31.60 | -0.88 | -5.16% | 156932 | 25769.66 | 3.11% | | 300617 | 安靠智电 | 54.87 | 115.39 | -2.99 | -5.17% | 43170 | 23904.52 | 3.11% | | 603666 | 亿嘉和 | 26.91 | -55.40 | -1.47 | -5.18% | 28432 | 7821.337 | 1.38% | | 605288 | 凯迪股份 | 66.51 | 134.83 | -3.64 | -5.19% | 10683 | 7256.114 | 1.52% | | 002608 | 江苏国信 | 8.87 | 9.91 | -0.49 | -5.24% | 665207 | 59850.1 | 1.76% | | 688633 | 星球石墨 | 28.25 | 19.92 | -1.57 | -5.26% | 69286.57 | 19792.71 | 4.36% | | 300354 | 东华测试 | 32.35 | 33.07 | -1.80 | -5.27% | 23685 | 7847.817 | 2.84% | | 688258 | 卓易信息 | 121.14 | 87.49 | -6.76 | -5.29% | 31476.93 | 38428.77 | 3.62% | | 301076 | 新瀚新材 | 28.65 | 98.44 | -1.62 | -5.35% | 37500 | 10964.58 | 2.47% | | 603115 | 海星股份 | 95.55 | 103.55 | -5.45 | -5.40% | 49748 | 47135.82 | 2.06% | | 605111 | 新洁能 | 58.62 | 64.09 | -3.37 | -5.44% | 144386 | 86004.2 | 3.48% | | 300279 | 和晶科技 | 7.08 | 94.53 | -0.41 | -5.47% | 130906 | 9415.5 | 2.69% | | 300806 | 斯迪克 | 80.30 | 552.03 | -4.67 | -5.50% | 115002 | 94473.7 | 3.52% | | 300682 | 朗新科技 | 11.39 | 236.74 | -0.67 | -5.56% | 143672 | 16654.14 | 1.39% | | 688381 | 帝奥微 | 39.59 | -95.11 | -2.39 | -5.69% | 69191.28 | 28010.87 | 2.80% | | 688273 | 麦澜德 | 41.65 | 48.60 | -2.53 | -5.73% | 8679.37 | 3700.08 | 0.87% | | 603212 | 赛伍技术 | 15.61 | -27.73 | -0.95 | -5.74% | 217215 | 34297.62 | 4.97% | | 300660 | 江苏雷利 | 32.02 | 68.66 | -1.95 | -5.74% | 67191 | 21944.32 | 1.16% | | 300258 | 精锻科技 | 12.04 | 77.15 | -0.74 | -5.79% | 129041 | 15822.21 | 2.26% | | 603052 | 可川科技 | 84.37 | -2402.58 | -5.26 | -5.87% | 33459 | 28558.68 | 1.78% | | 300680 | 隆盛科技 | 32.42 | 30.59 | -2.03 | -5.89% | 61832 | 20432.05 | 3.55% | | 688678 | 福立旺 | 20.34 | 94.63 | -1.30 | -6.01% | 116710.9 | 24077.06 | 2.90% | | 688808 | 联讯仪器 | 2160.00 | 811.64 | -139.16 | -6.05% | 11565.42 | 252387.7 | 5.99% | | 688048 | 长光华芯 | 339.01 | 1771.05 | -21.87 | -6.06% | 66335.77 | 227127 | 3.76% | | 301210 | 金杨精密 | 28.15 | 67.28 | -1.82 | -6.07% | 38788 | 11222.94 | 6.37% | | 603286 | 日盈电子 | 56.79 | -132.04 | -3.68 | -6.09% | 20642 | 11969.65 | 1.78% | | 300709 | 精研科技 | 48.72 | 474.79 | -3.18 | -6.13% | 87713 | 43612.68 | 5.88% | | 603307 | 扬州金泉 | 25.17 | 15.33 | -1.66 | -6.19% | 9192 | 2371.876 | 1.37% | | 603626 | 科森科技 | 21.77 | 94.53 | -1.44 | -6.20% | 226341 | 50269.24 | 4.08% | | 920046 | 亿能电力 | 26.53 | 174.81 | -1.76 | -6.22% | 44284 | 11993.82 | 7.92% | | 603629 | 利通电子 | 150.60 | 73.92 | -10.11 | -6.29% | 214901 | 330475.7 | 8.33% | | 000727 | 冠捷科技 | 2.80 | -14.13 | -0.19 | -6.35% | 2690181 | 75725.76 | 5.94% | | 300936 | 中英科技 | 99.75 | 8556.09 | -6.81 | -6.39% | 20555 | 20809 | 4.33% | | 688800 | 瑞可达 | 114.83 | 83.64 | -7.86 | -6.41% | 58456.31 | 68431.01 | 2.84% | | 603890 | 春秋电子 | 23.80 | 34.83 | -1.63 | -6.41% | 561600 | 137057.5 | 12.57% | | 920200 | 振宏股份 | 45.31 | 31.62 | -3.13 | -6.46% | 19640 | 9085.963 | 8.11% | | 300373 | 扬杰科技 | 100.90 | 40.00 | -6.98 | -6.47% | 138138 | 141445.6 | 2.55% | | 300885 | 海昌新材 | 24.95 | 100.36 | -1.74 | -6.52% | 68117 | 17349.8 | 4.08% | | 300421 | 力星股份 | 20.37 | 101.27 | -1.44 | -6.60% | 62571 | 13070.25 | 2.68% | | 000700 | 模塑科技 | 15.09 | 27.86 | -1.08 | -6.68% | 535632 | 82230.14 | 5.83% | | 300211 | *ST亿通 | 7.24 | -77.75 | -0.52 | -6.70% | 62328 | 4607.37 | 2.09% | | 000425 | 徐工机械 | 9.29 | 16.51 | -0.67 | -6.73% | 1181386 | 112098.7 | 1.31% | | 300952 | 恒辉安防 | 20.70 | 61.52 | -1.50 | -6.76% | 49742 | 10547.37 | 3.35% | | 301125 | 腾亚精工 | 15.62 | -184.34 | -1.14 | -6.80% | 58515 | 9589.369 | 3.33% | | 002009 | 天奇股份 | 21.10 | 229.45 | -1.54 | -6.80% | 193385 | 41833.83 | 5.46% | | 300528 | 幸福蓝海 | 14.47 | -24.58 | -1.07 | -6.89% | 114045 | 17198.29 | 3.06% | | 603042 | 华脉科技 | 18.76 | -54.00 | -1.39 | -6.90% | 89015 | 17031.96 | 5.54% | | 688055 | 龙腾光电 | 4.72 | -71.30 | -0.35 | -6.90% | 272346.2 | 13000.48 | 0.82% | | 301599 | 理奇智能 | 46.10 | 78.84 | -3.48 | -7.02% | 52338 | 24580.45 | 9.57% | | 920665 | 科强股份 | 11.87 | 48.35 | -0.90 | -7.05% | 33243 | 4048.998 | 5.19% | | 301680 | 固德电材 | 111.00 | 51.04 | -8.43 | -7.06% | 15509 | 17539.77 | 9.23% | | 300394 | 天孚通信 | 412.40 | 147.95 | -31.52 | -7.10% | 309557 | 1277030 | 3.98% | | 920220 | 朗信电气 | 64.95 | 37.39 | -5.15 | -7.35% | 14719 | 9719.083 | 12.35% | | 688698 | 伟创电气 | 59.88 | 50.37 | -4.79 | -7.41% | 48934.32 | 30084.93 | 2.29% | | 002015 | 协鑫能科 | 19.00 | 70.35 | -1.53 | -7.45% | 709940 | 136881.1 | 4.37% | | 002463 | 沪电股份 | 130.50 | 58.38 | -10.59 | -7.51% | 692028.9 | 923952.8 | 3.60% | | 300964 | 本川智能 | 91.19 | 208.72 | -7.48 | -7.58% | 40559 | 37343.56 | 7.24% | | 600522 | 中天科技 | 50.31 | 53.76 | -4.17 | -7.65% | 2678672 | 1377726 | 7.85% | | 002438 | 江苏神通 | 15.16 | 27.34 | -1.27 | -7.73% | 114943 | 18025.5 | 2.45% | | 002471 | 中超控股 | 7.16 | -1371.44 | -0.61 | -7.85% | 825404 | 60301.93 | 6.14% | | 600105 | 永鼎股份 | 52.38 | 745.72 | -4.52 | -7.94% | 909640 | 486603.8 | 6.22% | | 300265 | 通光线缆 | 21.55 | 329.34 | -1.96 | -8.34% | 426592 | 94266.33 | 9.13% | | 688003 | 天准科技 | 92.81 | 159.43 | -8.49 | -8.38% | 70211.8 | 66719.18 | 3.61% | | 002491 | 通鼎互联 | 24.36 | -191.13 | -2.24 | -8.42% | 1183640 | 294521.5 | 10.06% | | 301360 | 荣旗科技 | 70.65 | 99.25 | -6.55 | -8.48% | 31870 | 23256.65 | 9.48% | | 688478 | 晶升股份 | 59.61 | -185.11 | -5.61 | -8.60% | 77467.15 | 47596.04 | 5.60% | | 600280 | 中央商场 | 3.11 | -8.73 | -0.31 | -9.06% | 1002019 | 32564.29 | 8.88% | | 688170 | 德龙激光 | 72.19 | 444.49 | -7.21 | -9.08% | 52546.95 | 39049.52 | 5.08% | | 001400 | 江顺科技 | 106.12 | 104.59 | -11.53 | -9.80% | 23810 | 25833.6 | 5.15% | | 301098 | 金埔园林 | 8.46 | -6.23 | -0.92 | -9.81% | 202726 | 18086.56 | 12.15% | | 600973 | 宝胜股份 | 6.41 | -520.76 | -0.71 | -9.97% | 560629 | 37329.27 | 4.09% | | 603158 | 腾龙股份 | 13.77 | 113.17 | -1.53 | -10.00% | 289216 | 41647.74 | 5.89% | | 300382 | 斯莱克 | 14.92 | -101.84 | -1.75 | -10.50% | 328940 | 50082.17 | 5.07% | | 300975 | 商络电子 | 40.21 | 52.83 | -5.26 | -11.57% | 652616 | 270122.9 | 13.20% | | 688693 | 锴威特 | 94.08 | -72.24 | -12.54 | -11.76% | 31608.3 | 31215.44 | 8.12% | | 300809 | 华辰装备 | 33.40 | 44.25 | -4.78 | -12.52% | 145956 | 51699.76 | 9.69% |
|