中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏美达(600710)批发业上涨家数:20下跌家数:70平均涨幅:-1.30%平均换手:3.04%总成交额:270.28亿元
更新时间:2026-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600981苏豪汇鸿2.71-1760.94+0.25+10.16%59431115436.332.65%
600058五矿发展10.34-357.42+0.94+10.00%877898940.4010.82%
001316润贝航科36.8628.23+3.35+10.00%5321718587.13.54%
000025特力A15.6447.51+1.42+9.99%14985122679.973.82%
300475香农芯创178.1945.10+4.89+2.82%341661608823.87.59%
301263泰恩康19.06379.12+0.36+1.93%5713010731.831.57%
000028国药一致22.6611.51+0.42+1.89%229825127.6920.48%
603368柳药集团16.439.94+0.28+1.73%391386383.3340.99%
600511国药股份27.4710.30+0.41+1.52%4453412179.450.80%
002390信邦制药2.9344.60+0.04+1.38%1981355702.4961.03%
301015百洋医药20.4320.91+0.23+1.14%342806923.0240.65%
600250南京商旅8.94281.24+0.08+0.90%1029079214.6293.29%
600153建发股份9.38-2.54+0.07+0.75%11652910862.60.40%
600704物产中大4.726.76+0.03+0.64%38554318057.270.75%
600128苏豪弘业8.7537.96+0.05+0.57%473374112.9651.92%
002462嘉事堂12.9236.48+0.07+0.54%8475210722.062.91%
000019深粮控股6.3033.49+0.03+0.48%660524132.7121.59%
301166优宁维27.17-92.77+0.10+0.37%76842055.0231.36%
000705浙江震元6.75-64.44+0.01+0.15%565593771.7812.01%
002072凯瑞德8.73-133.06+0.01+0.11%20683217991.285.63%
600287苏豪时尚4.9093.710.000.00%402221947.9040.92%
600689上海三毛10.99190.000.000.00%259302816.8281.70%
600739辽宁成大10.0016.190.000.00%898828987.0160.59%
600755厦门国贸5.6035.02-0.01-0.18%1428057981.6850.67%
600710苏美达11.1010.57-0.02-0.18%689297578.7410.53%
600335国机汽车5.2718.95-0.01-0.19%851074444.1510.57%
000900现代投资3.6614.08-0.01-0.27%723022631.780.48%
600833第一医药10.0729.45-0.03-0.30%203362034.810.91%
001335信凯科技47.1556.28-0.15-0.32%78103683.9783.06%
002133广宇集团2.7329.25-0.01-0.36%1240963364.8791.61%
003020立方制药15.5321.85-0.06-0.38%140592168.0180.83%
603970中农立华11.0417.10-0.06-0.54%164701809.0570.61%
600822上海物贸8.45148.16-0.05-0.59%268602257.9610.68%
002221东华能源6.05-11.74-0.04-0.66%19408511650.321.33%
600648外高桥8.9013.31-0.06-0.67%205341826.6940.18%
000626远大控股7.12-40.92-0.05-0.70%1157548189.0342.30%
002788鹭燕医药11.2615.76-0.08-0.71%9291210457.062.43%
600056中国医药9.1428.32-0.07-0.76%12769911609.050.85%
600278东方创业6.2229.33-0.05-0.80%556353436.0280.65%
600998九州通4.7211.79-0.04-0.84%27974213173.290.55%
600051宁波联合6.3826.16-0.06-0.93%404272566.0611.30%
000159国际实业6.2281.47-0.06-0.96%26475616190.355.51%
000829天音控股9.19-512.26-0.09-0.97%36835333873.143.60%
600082ST海泰3.04-26.98-0.03-0.98%914632796.4161.44%
600173卧龙新能6.71-22.37-0.07-1.03%892506004.1451.27%
600829人民同泰8.3735.57-0.09-1.06%397703322.70.69%
000652泰达股份3.53-18.18-0.04-1.12%1229964302.790.84%
603122合富中国12.04-133.40-0.14-1.15%793589563.7241.99%
300937药易购21.66-104.89-0.26-1.19%136402943.9912.10%
000034神州数码23.1743.49-0.28-1.19%30767872342.243.62%
301126达嘉维康9.66-8.28-0.12-1.23%382043677.7212.74%
000096广聚能源7.7036.13-0.10-1.28%521004002.8281.02%
000950重药控股5.2220.87-0.07-1.32%21608211243.691.25%
001298好上好20.2074.27-0.28-1.37%7915415990.431.94%
000554泰山石油6.3718.13-0.09-1.39%1262358060.3583.48%
002589瑞康医药2.69281.97-0.04-1.47%2548856821.6241.87%
300538同益股份17.84-70.67-0.31-1.71%11574320767.989.45%
000906浙商中拓5.5618.16-0.10-1.77%709683927.3761.01%
301370国科恒泰8.9553.76-0.17-1.86%296562652.4440.92%
603716塞力医疗15.64-16.78-0.32-2.01%610519499.4572.70%
600725云维股份3.78-123.86-0.08-2.07%1437705413.1991.17%
600415小商品城11.0713.83-0.24-2.12%53424459245.570.97%
002416爱施德10.1433.40-0.22-2.12%14615014851.071.19%
001287中电港26.0555.28-0.59-2.21%26292669328.293.46%
600538国发股份5.84-31.14-0.14-2.34%844534932.8211.61%
000062深圳华强31.4558.92-0.76-2.36%460299144940.14.41%
002819东方中科21.76-44.28-0.54-2.42%201454377.0840.85%
301584建发致新21.0030.98-0.53-2.46%203234253.2813.78%
605056咸亨国际18.5528.76-0.48-2.52%538559945.6661.34%
601061中信金属11.0515.49-0.29-2.56%17152018890.620.35%
002441众业达8.3524.60-0.26-3.02%759146309.9591.90%
301099雅创电子76.0360.18-2.52-3.21%11974492693.4313.34%
600753*ST海钦11.5544.34-0.40-3.35%160411868.7960.70%
002091江苏国泰7.509.66-0.26-3.35%17227613006.441.08%
000670盈方微9.69-101.05-0.35-3.49%154319915376318.78%
603071物产环能12.1010.28-0.45-3.59%503716116.210.90%
000701厦门信达5.19193.36-0.20-3.71%1512307848.5912.26%
300650太龙股份12.4873.17-0.50-3.85%666838355.933.91%
000411英特集团9.4011.05-0.41-4.18%12266611602.072.18%
000151中成股份13.2511.74-0.60-4.33%18224223894.645.92%
000632ST三木3.65-1.84-0.17-4.45%1541135650.8763.31%
300131英唐智控15.501345.47-0.75-4.62%54381784607.765.12%
600098广州发展7.0310.26-0.35-4.74%42065929845.111.20%
300755华致酒行16.04-16.67-0.83-4.92%11010017899.792.64%
600180*ST瑞茂1.35-0.42-0.07-4.93%2418413315.4662.23%
000065北方国际11.5620.44-0.61-5.01%22423126102.62.30%
600608退市沪科0.17128.80-0.01-5.56%296073504.66019.30%
920249利尔达9.6875.42-0.59-5.74%996119778.6977.99%
300184力源信息15.5766.52-1.05-6.32%1125834177063.310.70%
600599退市熊猫0.404.25-0.03-6.98%59972241.0213.61%
603108润达医疗10.42-11.81-0.99-8.68%37205239378.186.16%
301563云汉芯城184.18119.91-20.59-10.06%4640887337.2924.25%
300975商络电子39.7852.27-5.69-12.51%990843.1404423.120.04%

转至苏美达(600710)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。