|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏美达(600710)批发业上涨家数:18下跌家数:74平均涨幅:-1.90%平均换手:2.37%总成交额:214.46亿元 更新时间：2026-06-10 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600981 | 苏豪汇鸿 | 2.71 | -1760.94 | +0.25 | +10.16% | 567374 | 14706.34 | 2.53% | | 600058 | 五矿发展 | 10.34 | -357.42 | +0.94 | +10.00% | 85320 | 8685.16 | 0.80% | | 000025 | 特力A | 15.64 | 47.51 | +1.42 | +9.99% | 145545 | 22006.53 | 3.71% | | 001316 | 润贝航科 | 35.15 | 26.92 | +1.64 | +4.89% | 40740 | 14063.01 | 2.71% | | 300475 | 香农芯创 | 178.19 | 45.10 | +4.89 | +2.82% | 278938 | 496766.6 | 6.20% | | 603368 | 柳药集团 | 16.41 | 9.93 | +0.26 | +1.61% | 25508 | 4144.07 | 0.64% | | 600511 | 国药股份 | 27.49 | 10.31 | +0.43 | +1.59% | 31416 | 8568.311 | 0.57% | | 600250 | 南京商旅 | 8.94 | 281.24 | +0.08 | +0.90% | 83488 | 7478.74 | 2.67% | | 301015 | 百洋医药 | 20.38 | 20.86 | +0.18 | +0.89% | 26445 | 5324.5 | 0.50% | | 000028 | 国药一致 | 22.41 | 11.39 | +0.17 | +0.76% | 15688 | 3483.93 | 0.33% | | 002390 | 信邦制药 | 2.91 | 44.30 | +0.02 | +0.69% | 150301 | 4308.36 | 0.78% | | 002072 | 凯瑞德 | 8.75 | -133.36 | +0.03 | +0.34% | 165106 | 14344.64 | 4.49% | | 600153 | 建发股份 | 9.34 | -2.53 | +0.03 | +0.32% | 79737 | 7418.78 | 0.27% | | 000019 | 深粮控股 | 6.29 | 33.43 | +0.02 | +0.32% | 49362 | 3083.87 | 1.19% | | 301263 | 泰恩康 | 18.75 | 372.96 | +0.05 | +0.27% | 37734 | 7049.51 | 1.04% | | 600704 | 物产中大 | 4.70 | 6.73 | +0.01 | +0.21% | 293688 | 13735.74 | 0.57% | | 600128 | 苏豪弘业 | 8.71 | 37.78 | +0.01 | +0.11% | 39526 | 3431.75 | 1.60% | | 600739 | 辽宁成大 | 10.01 | 16.21 | +0.01 | +0.10% | 61387 | 6125.7 | 0.40% | | 600173 | 卧龙新能 | 6.78 | -22.61 | 0.00 | 0.00% | 67722 | 4558.24 | 0.97% | | 002462 | 嘉事堂 | 12.83 | 36.23 | -0.02 | -0.16% | 75107 | 9479.71 | 2.58% | | 000829 | 天音控股 | 9.25 | -515.61 | -0.03 | -0.32% | 303723 | 27919.38 | 2.97% | | 001335 | 信凯科技 | 47.07 | 56.18 | -0.23 | -0.49% | 6464 | 3049.64 | 2.53% | | 600648 | 外高桥 | 8.91 | 13.32 | -0.05 | -0.56% | 13647 | 1213.37 | 0.12% | | 600755 | 厦门国贸 | 5.57 | 34.83 | -0.04 | -0.71% | 89043 | 4983.93 | 0.42% | | 600056 | 中国医药 | 9.14 | 28.32 | -0.07 | -0.76% | 103156 | 9368.62 | 0.69% | | 600833 | 第一医药 | 10.02 | 29.31 | -0.08 | -0.79% | 14356 | 1433.74 | 0.64% | | 000900 | 现代投资 | 3.64 | 14.01 | -0.03 | -0.82% | 53794 | 1956.22 | 0.35% | | 600335 | 国机汽车 | 5.23 | 18.81 | -0.05 | -0.95% | 62315 | 3246.22 | 0.42% | | 002788 | 鹭燕医药 | 11.23 | 15.72 | -0.11 | -0.97% | 64834 | 7298.6 | 1.70% | | 600287 | 苏豪时尚 | 4.85 | 92.75 | -0.05 | -1.02% | 32518 | 1570.99 | 0.74% | | 003020 | 立方制药 | 15.43 | 21.71 | -0.16 | -1.03% | 9122 | 1404.04 | 0.54% | | 600998 | 九州通 | 4.71 | 11.77 | -0.05 | -1.05% | 181738 | 8568.08 | 0.36% | | 000034 | 神州数码 | 23.17 | 43.49 | -0.28 | -1.19% | 256713 | 60551.15 | 3.02% | | 301166 | 优宁维 | 26.73 | -91.27 | -0.34 | -1.26% | 5105 | 1361.32 | 0.90% | | 603970 | 中农立华 | 10.96 | 16.98 | -0.14 | -1.26% | 11520 | 1264.23 | 0.43% | | 000705 | 浙江震元 | 6.65 | -63.48 | -0.09 | -1.34% | 41431 | 2757.46 | 1.47% | | 000554 | 泰山石油 | 6.37 | 18.13 | -0.09 | -1.39% | 93299 | 5961.39 | 2.57% | | 600710 | 苏美达 | 10.95 | 10.43 | -0.17 | -1.53% | 40793 | 4466.12 | 0.31% | | 600822 | 上海物贸 | 8.37 | 146.75 | -0.13 | -1.53% | 18490 | 1552.41 | 0.47% | | 600689 | 上海三毛 | 10.82 | 187.06 | -0.17 | -1.55% | 17793 | 1929.88 | 1.17% | | 600082 | ST海泰 | 3.02 | -26.80 | -0.05 | -1.63% | 73048 | 2236.43 | 1.15% | | 600829 | 人民同泰 | 8.32 | 35.36 | -0.14 | -1.65% | 25805 | 2157.36 | 0.44% | | 000950 | 重药控股 | 5.20 | 20.79 | -0.09 | -1.70% | 165464 | 8608.79 | 0.96% | | 000096 | 广聚能源 | 7.66 | 35.94 | -0.14 | -1.79% | 37887 | 2910.7 | 0.74% | | 002221 | 东华能源 | 5.98 | -11.60 | -0.11 | -1.81% | 149279 | 8952.66 | 1.02% | | 603122 | 合富中国 | 11.96 | -132.51 | -0.22 | -1.81% | 54022 | 6522.94 | 1.36% | | 002133 | 广宇集团 | 2.69 | 28.82 | -0.05 | -1.82% | 76280 | 2064.51 | 0.99% | | 600051 | 宁波联合 | 6.32 | 25.91 | -0.12 | -1.86% | 29370 | 1862.59 | 0.94% | | 000626 | 远大控股 | 7.03 | -40.40 | -0.14 | -1.95% | 89982 | 6368.81 | 1.79% | | 002416 | 爱施德 | 10.15 | 33.43 | -0.21 | -2.03% | 107352 | 10919.74 | 0.88% | | 300538 | 同益股份 | 17.78 | -70.44 | -0.37 | -2.04% | 86474 | 15556.14 | 7.06% | | 301126 | 达嘉维康 | 9.58 | -8.21 | -0.20 | -2.04% | 25042 | 2405.55 | 1.80% | | 600278 | 东方创业 | 6.14 | 28.95 | -0.13 | -2.07% | 46328 | 2860.56 | 0.54% | | 002589 | 瑞康医药 | 2.67 | 279.88 | -0.06 | -2.20% | 187263 | 5011.16 | 1.37% | | 000652 | 泰达股份 | 3.49 | -17.97 | -0.08 | -2.24% | 89748 | 3135.93 | 0.62% | | 001287 | 中电港 | 26.03 | 55.24 | -0.61 | -2.29% | 211224 | 55881.38 | 2.78% | | 001298 | 好上好 | 19.99 | 73.50 | -0.49 | -2.39% | 59663 | 12068.14 | 1.46% | | 300937 | 药易购 | 21.39 | -103.58 | -0.53 | -2.42% | 9530 | 2059.39 | 1.47% | | 600415 | 小商品城 | 11.03 | 13.78 | -0.28 | -2.48% | 409098 | 45423.42 | 0.75% | | 301584 | 建发致新 | 20.97 | 30.93 | -0.56 | -2.60% | 14196 | 2965.09 | 2.64% | | 301370 | 国科恒泰 | 8.88 | 53.34 | -0.24 | -2.63% | 24415 | 2184.68 | 0.75% | | 000906 | 浙商中拓 | 5.51 | 18.00 | -0.15 | -2.65% | 54803 | 3031.89 | 0.78% | | 600538 | 国发股份 | 5.82 | -31.03 | -0.16 | -2.68% | 60732 | 3551.41 | 1.16% | | 600725 | 云维股份 | 3.75 | -122.87 | -0.11 | -2.85% | 110124 | 4142.96 | 0.89% | | 002091 | 江苏国泰 | 7.53 | 9.70 | -0.23 | -2.96% | 107074 | 8113.271 | 0.67% | | 600753 | *ST海钦 | 11.59 | 44.49 | -0.36 | -3.01% | 9916 | 1162.63 | 0.43% | | 601061 | 中信金属 | 10.99 | 15.41 | -0.35 | -3.09% | 122160 | 13438.18 | 0.25% | | 002819 | 东方中科 | 21.57 | -43.89 | -0.73 | -3.27% | 15383 | 3345.37 | 0.65% | | 603716 | 塞力医疗 | 15.43 | -16.55 | -0.53 | -3.32% | 40655 | 6324.72 | 1.80% | | 605056 | 咸亨国际 | 18.31 | 28.39 | -0.72 | -3.78% | 38466 | 7099.34 | 0.95% | | 000670 | 盈方微 | 9.66 | -100.73 | -0.38 | -3.78% | 1295610 | 129728.5 | 15.76% | | 000159 | 国际实业 | 6.04 | 79.11 | -0.24 | -3.82% | 174647 | 10583.32 | 3.63% | | 301099 | 雅创电子 | 75.50 | 59.76 | -3.05 | -3.88% | 99890 | 77614.53 | 11.13% | | 603071 | 物产环能 | 12.06 | 10.25 | -0.49 | -3.90% | 39712 | 4827.29 | 0.71% | | 000062 | 深圳华强 | 30.94 | 57.97 | -1.27 | -3.94% | 356946 | 112677.9 | 3.42% | | 002441 | 众业达 | 8.26 | 24.33 | -0.35 | -4.07% | 57048 | 4741.93 | 1.43% | | 300755 | 华致酒行 | 16.17 | -16.80 | -0.70 | -4.15% | 82149 | 13407.84 | 1.97% | | 300650 | 太龙股份 | 12.43 | 72.88 | -0.55 | -4.24% | 50410 | 6323.22 | 2.96% | | 000701 | 厦门信达 | 5.15 | 191.87 | -0.24 | -4.45% | 118078 | 6127.25 | 1.77% | | 000411 | 英特集团 | 9.37 | 11.01 | -0.44 | -4.49% | 95619 | 9053.17 | 1.70% | | 000065 | 北方国际 | 11.60 | 20.51 | -0.57 | -4.68% | 180388 | 21037.18 | 1.85% | | 600180 | *ST瑞茂 | 1.35 | -0.42 | -0.07 | -4.93% | 237315 | 3254.36 | 2.18% | | 000632 | ST三木 | 3.63 | -1.83 | -0.19 | -4.97% | 135715 | 4982.44 | 2.92% | | 600098 | 广州发展 | 7.01 | 10.23 | -0.37 | -5.01% | 320372 | 22813.13 | 0.91% | | 300131 | 英唐智控 | 15.39 | 1335.92 | -0.86 | -5.29% | 413335 | 64474.8 | 3.89% | | 600608 | 退市沪科 | 0.17 | 128.80 | -0.01 | -5.56% | 194088 | 332.43 | 6.10% | | 000151 | 中成股份 | 12.98 | 11.50 | -0.87 | -6.28% | 130576 | 17088.12 | 4.24% | | 920249 | 利尔达 | 9.59 | 74.72 | -0.68 | -6.62% | 82626 | 8142.765 | 6.63% | | 300184 | 力源信息 | 15.49 | 66.18 | -1.13 | -6.80% | 869638 | 137315.5 | 8.27% | | 600599 | 退市熊猫 | 0.40 | 4.25 | -0.03 | -6.98% | 47419 | 191.09 | 2.86% | | 603108 | 润达医疗 | 10.28 | -11.65 | -1.13 | -9.90% | 316476 | 33613.65 | 5.24% | | 301563 | 云汉芯城 | 183.53 | 119.49 | -21.24 | -10.37% | 37888 | 71689.57 | 19.80% | | 300975 | 商络电子 | 39.69 | 52.15 | -5.78 | -12.71% | 782652.9 | 321618.1 | 15.83% |
|