|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏美达(600710)批发业上涨家数:20下跌家数:70平均涨幅:-1.30%平均换手:3.04%总成交额:270.28亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600981 | 苏豪汇鸿 | 2.71 | -1760.94 | +0.25 | +10.16% | 594311 | 15436.33 | 2.65% | | 600058 | 五矿发展 | 10.34 | -357.42 | +0.94 | +10.00% | 87789 | 8940.401 | 0.82% | | 001316 | 润贝航科 | 36.86 | 28.23 | +3.35 | +10.00% | 53217 | 18587.1 | 3.54% | | 000025 | 特力A | 15.64 | 47.51 | +1.42 | +9.99% | 149851 | 22679.97 | 3.82% | | 300475 | 香农芯创 | 178.19 | 45.10 | +4.89 | +2.82% | 341661 | 608823.8 | 7.59% | | 301263 | 泰恩康 | 19.06 | 379.12 | +0.36 | +1.93% | 57130 | 10731.83 | 1.57% | | 000028 | 国药一致 | 22.66 | 11.51 | +0.42 | +1.89% | 22982 | 5127.692 | 0.48% | | 603368 | 柳药集团 | 16.43 | 9.94 | +0.28 | +1.73% | 39138 | 6383.334 | 0.99% | | 600511 | 国药股份 | 27.47 | 10.30 | +0.41 | +1.52% | 44534 | 12179.45 | 0.80% | | 002390 | 信邦制药 | 2.93 | 44.60 | +0.04 | +1.38% | 198135 | 5702.496 | 1.03% | | 301015 | 百洋医药 | 20.43 | 20.91 | +0.23 | +1.14% | 34280 | 6923.024 | 0.65% | | 600250 | 南京商旅 | 8.94 | 281.24 | +0.08 | +0.90% | 102907 | 9214.629 | 3.29% | | 600153 | 建发股份 | 9.38 | -2.54 | +0.07 | +0.75% | 116529 | 10862.6 | 0.40% | | 600704 | 物产中大 | 4.72 | 6.76 | +0.03 | +0.64% | 385543 | 18057.27 | 0.75% | | 600128 | 苏豪弘业 | 8.75 | 37.96 | +0.05 | +0.57% | 47337 | 4112.965 | 1.92% | | 002462 | 嘉事堂 | 12.92 | 36.48 | +0.07 | +0.54% | 84752 | 10722.06 | 2.91% | | 000019 | 深粮控股 | 6.30 | 33.49 | +0.03 | +0.48% | 66052 | 4132.712 | 1.59% | | 301166 | 优宁维 | 27.17 | -92.77 | +0.10 | +0.37% | 7684 | 2055.023 | 1.36% | | 000705 | 浙江震元 | 6.75 | -64.44 | +0.01 | +0.15% | 56559 | 3771.781 | 2.01% | | 002072 | 凯瑞德 | 8.73 | -133.06 | +0.01 | +0.11% | 206832 | 17991.28 | 5.63% | | 600287 | 苏豪时尚 | 4.90 | 93.71 | 0.00 | 0.00% | 40222 | 1947.904 | 0.92% | | 600689 | 上海三毛 | 10.99 | 190.00 | 0.00 | 0.00% | 25930 | 2816.828 | 1.70% | | 600739 | 辽宁成大 | 10.00 | 16.19 | 0.00 | 0.00% | 89882 | 8987.016 | 0.59% | | 600755 | 厦门国贸 | 5.60 | 35.02 | -0.01 | -0.18% | 142805 | 7981.685 | 0.67% | | 600710 | 苏美达 | 11.10 | 10.57 | -0.02 | -0.18% | 68929 | 7578.741 | 0.53% | | 600335 | 国机汽车 | 5.27 | 18.95 | -0.01 | -0.19% | 85107 | 4444.151 | 0.57% | | 000900 | 现代投资 | 3.66 | 14.08 | -0.01 | -0.27% | 72302 | 2631.78 | 0.48% | | 600833 | 第一医药 | 10.07 | 29.45 | -0.03 | -0.30% | 20336 | 2034.81 | 0.91% | | 001335 | 信凯科技 | 47.15 | 56.28 | -0.15 | -0.32% | 7810 | 3683.978 | 3.06% | | 002133 | 广宇集团 | 2.73 | 29.25 | -0.01 | -0.36% | 124096 | 3364.879 | 1.61% | | 003020 | 立方制药 | 15.53 | 21.85 | -0.06 | -0.38% | 14059 | 2168.018 | 0.83% | | 603970 | 中农立华 | 11.04 | 17.10 | -0.06 | -0.54% | 16470 | 1809.057 | 0.61% | | 600822 | 上海物贸 | 8.45 | 148.16 | -0.05 | -0.59% | 26860 | 2257.961 | 0.68% | | 002221 | 东华能源 | 6.05 | -11.74 | -0.04 | -0.66% | 194085 | 11650.32 | 1.33% | | 600648 | 外高桥 | 8.90 | 13.31 | -0.06 | -0.67% | 20534 | 1826.694 | 0.18% | | 000626 | 远大控股 | 7.12 | -40.92 | -0.05 | -0.70% | 115754 | 8189.034 | 2.30% | | 002788 | 鹭燕医药 | 11.26 | 15.76 | -0.08 | -0.71% | 92912 | 10457.06 | 2.43% | | 600056 | 中国医药 | 9.14 | 28.32 | -0.07 | -0.76% | 127699 | 11609.05 | 0.85% | | 600278 | 东方创业 | 6.22 | 29.33 | -0.05 | -0.80% | 55635 | 3436.028 | 0.65% | | 600998 | 九州通 | 4.72 | 11.79 | -0.04 | -0.84% | 279742 | 13173.29 | 0.55% | | 600051 | 宁波联合 | 6.38 | 26.16 | -0.06 | -0.93% | 40427 | 2566.061 | 1.30% | | 000159 | 国际实业 | 6.22 | 81.47 | -0.06 | -0.96% | 264756 | 16190.35 | 5.51% | | 000829 | 天音控股 | 9.19 | -512.26 | -0.09 | -0.97% | 368353 | 33873.14 | 3.60% | | 600082 | ST海泰 | 3.04 | -26.98 | -0.03 | -0.98% | 91463 | 2796.416 | 1.44% | | 600173 | 卧龙新能 | 6.71 | -22.37 | -0.07 | -1.03% | 89250 | 6004.145 | 1.27% | | 600829 | 人民同泰 | 8.37 | 35.57 | -0.09 | -1.06% | 39770 | 3322.7 | 0.69% | | 000652 | 泰达股份 | 3.53 | -18.18 | -0.04 | -1.12% | 122996 | 4302.79 | 0.84% | | 603122 | 合富中国 | 12.04 | -133.40 | -0.14 | -1.15% | 79358 | 9563.724 | 1.99% | | 300937 | 药易购 | 21.66 | -104.89 | -0.26 | -1.19% | 13640 | 2943.991 | 2.10% | | 000034 | 神州数码 | 23.17 | 43.49 | -0.28 | -1.19% | 307678 | 72342.24 | 3.62% | | 301126 | 达嘉维康 | 9.66 | -8.28 | -0.12 | -1.23% | 38204 | 3677.721 | 2.74% | | 000096 | 广聚能源 | 7.70 | 36.13 | -0.10 | -1.28% | 52100 | 4002.828 | 1.02% | | 000950 | 重药控股 | 5.22 | 20.87 | -0.07 | -1.32% | 216082 | 11243.69 | 1.25% | | 001298 | 好上好 | 20.20 | 74.27 | -0.28 | -1.37% | 79154 | 15990.43 | 1.94% | | 000554 | 泰山石油 | 6.37 | 18.13 | -0.09 | -1.39% | 126235 | 8060.358 | 3.48% | | 002589 | 瑞康医药 | 2.69 | 281.97 | -0.04 | -1.47% | 254885 | 6821.624 | 1.87% | | 300538 | 同益股份 | 17.84 | -70.67 | -0.31 | -1.71% | 115743 | 20767.98 | 9.45% | | 000906 | 浙商中拓 | 5.56 | 18.16 | -0.10 | -1.77% | 70968 | 3927.376 | 1.01% | | 301370 | 国科恒泰 | 8.95 | 53.76 | -0.17 | -1.86% | 29656 | 2652.444 | 0.92% | | 603716 | 塞力医疗 | 15.64 | -16.78 | -0.32 | -2.01% | 61051 | 9499.457 | 2.70% | | 600725 | 云维股份 | 3.78 | -123.86 | -0.08 | -2.07% | 143770 | 5413.199 | 1.17% | | 600415 | 小商品城 | 11.07 | 13.83 | -0.24 | -2.12% | 534244 | 59245.57 | 0.97% | | 002416 | 爱施德 | 10.14 | 33.40 | -0.22 | -2.12% | 146150 | 14851.07 | 1.19% | | 001287 | 中电港 | 26.05 | 55.28 | -0.59 | -2.21% | 262926 | 69328.29 | 3.46% | | 600538 | 国发股份 | 5.84 | -31.14 | -0.14 | -2.34% | 84453 | 4932.821 | 1.61% | | 000062 | 深圳华强 | 31.45 | 58.92 | -0.76 | -2.36% | 460299 | 144940.1 | 4.41% | | 002819 | 东方中科 | 21.76 | -44.28 | -0.54 | -2.42% | 20145 | 4377.084 | 0.85% | | 301584 | 建发致新 | 21.00 | 30.98 | -0.53 | -2.46% | 20323 | 4253.281 | 3.78% | | 605056 | 咸亨国际 | 18.55 | 28.76 | -0.48 | -2.52% | 53855 | 9945.666 | 1.34% | | 601061 | 中信金属 | 11.05 | 15.49 | -0.29 | -2.56% | 171520 | 18890.62 | 0.35% | | 002441 | 众业达 | 8.35 | 24.60 | -0.26 | -3.02% | 75914 | 6309.959 | 1.90% | | 301099 | 雅创电子 | 76.03 | 60.18 | -2.52 | -3.21% | 119744 | 92693.43 | 13.34% | | 600753 | *ST海钦 | 11.55 | 44.34 | -0.40 | -3.35% | 16041 | 1868.796 | 0.70% | | 002091 | 江苏国泰 | 7.50 | 9.66 | -0.26 | -3.35% | 172276 | 13006.44 | 1.08% | | 000670 | 盈方微 | 9.69 | -101.05 | -0.35 | -3.49% | 1543199 | 153763 | 18.78% | | 603071 | 物产环能 | 12.10 | 10.28 | -0.45 | -3.59% | 50371 | 6116.21 | 0.90% | | 000701 | 厦门信达 | 5.19 | 193.36 | -0.20 | -3.71% | 151230 | 7848.591 | 2.26% | | 300650 | 太龙股份 | 12.48 | 73.17 | -0.50 | -3.85% | 66683 | 8355.93 | 3.91% | | 000411 | 英特集团 | 9.40 | 11.05 | -0.41 | -4.18% | 122666 | 11602.07 | 2.18% | | 000151 | 中成股份 | 13.25 | 11.74 | -0.60 | -4.33% | 182242 | 23894.64 | 5.92% | | 000632 | ST三木 | 3.65 | -1.84 | -0.17 | -4.45% | 154113 | 5650.876 | 3.31% | | 300131 | 英唐智控 | 15.50 | 1345.47 | -0.75 | -4.62% | 543817 | 84607.76 | 5.12% | | 600098 | 广州发展 | 7.03 | 10.26 | -0.35 | -4.74% | 420659 | 29845.11 | 1.20% | | 300755 | 华致酒行 | 16.04 | -16.67 | -0.83 | -4.92% | 110100 | 17899.79 | 2.64% | | 600180 | *ST瑞茂 | 1.35 | -0.42 | -0.07 | -4.93% | 241841 | 3315.466 | 2.23% | | 000065 | 北方国际 | 11.56 | 20.44 | -0.61 | -5.01% | 224231 | 26102.6 | 2.30% | | 600608 | 退市沪科 | 0.17 | 128.80 | -0.01 | -5.56% | 296073 | 504.6601 | 9.30% | | 920249 | 利尔达 | 9.68 | 75.42 | -0.59 | -5.74% | 99611 | 9778.697 | 7.99% | | 300184 | 力源信息 | 15.57 | 66.52 | -1.05 | -6.32% | 1125834 | 177063.3 | 10.70% | | 600599 | 退市熊猫 | 0.40 | 4.25 | -0.03 | -6.98% | 59972 | 241.021 | 3.61% | | 603108 | 润达医疗 | 10.42 | -11.81 | -0.99 | -8.68% | 372052 | 39378.18 | 6.16% | | 301563 | 云汉芯城 | 184.18 | 119.91 | -20.59 | -10.06% | 46408 | 87337.29 | 24.25% | | 300975 | 商络电子 | 39.78 | 52.27 | -5.69 | -12.51% | 990843.1 | 404423.1 | 20.04% |
|