|
| ST盛屯(600711)福建省上涨家数:93下跌家数:74平均涨幅:+0.21%平均换手:3.85%总成交额:477.52亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000701 | 厦门信达 | 6.66 | -5.62 | +0.61 | +10.08% | 683716.9 | 45116.08 | 10.24% | | 688778 | 厦钨新能 | 49.26 | 41.50 | +4.36 | +9.71% | 94247.21 | 45690.44 | 2.24% | | 300300 | ST峡创 | 4.26 | 120.96 | +0.33 | +8.40% | 468317 | 19678.37 | 7.02% | | 600753 | *ST庚星 | 7.38 | -7.80 | +0.35 | +4.98% | 70622 | 5143.13 | 3.07% | | 002868 | *ST绿康 | 24.50 | -8.60 | +1.05 | +4.48% | 22717 | 5502.055 | 1.47% | | 301536 | 星宸科技 | 66.41 | 109.01 | +2.60 | +4.07% | 213971 | 140996.7 | 11.47% | | 837748 | 路桥信息 | 59.99 | 199.17 | +2.25 | +3.90% | 98567 | 60502.1 | 15.81% | | 002093 | 国脉科技 | 11.54 | 57.74 | +0.42 | +3.78% | 738294 | 85271.63 | 7.33% | | 002217 | *ST合泰 | 2.25 | 8.81 | +0.08 | +3.69% | 1159902 | 26291.55 | 2.04% | | 300198 | ST纳川 | 2.54 | -8.19 | +0.08 | +3.25% | 220211 | 5512.48 | 2.15% | | 301136 | 招标股份 | 13.46 | -201.11 | +0.42 | +3.22% | 304015 | 42139.78 | 11.05% | | 603306 | 华懋科技 | 41.33 | 43.88 | +1.18 | +2.94% | 159477 | 65694.3 | 4.85% | | 603180 | 金牌家居 | 20.44 | 15.94 | +0.56 | +2.82% | 50676 | 10256.23 | 3.29% | | 300648 | 星云股份 | 38.17 | -113.00 | +1.03 | +2.77% | 149624 | 57972.73 | 14.09% | | 301165 | 锐捷网络 | 52.22 | 61.17 | +1.39 | +2.73% | 106164 | 55010.41 | 11.12% | | 002785 | 万里石 | 31.76 | -128.33 | +0.78 | +2.52% | 160273 | 51049.06 | 8.28% | | 002335 | 科华数据 | 43.50 | 72.19 | +1.04 | +2.45% | 458845 | 199223.6 | 10.09% | | 300096 | ST易联众 | 4.27 | -62.47 | +0.10 | +2.40% | 109394 | 4654.099 | 2.54% | | 603209 | 兴通股份 | 15.01 | 12.12 | +0.33 | +2.25% | 61120 | 9145.569 | 2.18% | | 603280 | 南方路机 | 25.75 | 30.08 | +0.55 | +2.18% | 59872 | 15316.95 | 21.43% | | 300657 | 弘信电子 | 27.05 | 371.96 | +0.56 | +2.11% | 380696 | 103515.9 | 8.34% | | 600067 | 冠城新材 | 2.93 | -6.26 | +0.06 | +2.09% | 170688 | 4959.584 | 1.23% | | 000592 | 平潭发展 | 3.05 | -52.75 | +0.06 | +2.01% | 1119021 | 34126.9 | 5.84% | | 002174 | 游族网络 | 13.84 | -33.49 | +0.26 | +1.91% | 542023 | 74117.87 | 5.92% | | 002578 | 闽发铝业 | 3.26 | 217.39 | +0.06 | +1.87% | 153716 | 4995.429 | 1.78% | | 001368 | 通达创智 | 23.08 | 26.46 | +0.41 | +1.81% | 53698 | 12216.83 | 16.74% | | 002228 | 合兴包装 | 3.45 | 37.58 | +0.06 | +1.77% | 160311 | 5504.808 | 1.35% | | 600802 | 福建水泥 | 4.62 | -20.71 | +0.08 | +1.76% | 99195 | 4563.82 | 2.16% | | 000663 | 永安林业 | 6.54 | -23.18 | +0.11 | +1.71% | 107833 | 7045.396 | 3.52% | | 833171 | 国航远洋 | 9.78 | -622.86 | +0.16 | +1.66% | 328944 | 32455.03 | 11.46% | | 002474 | 榕基软件 | 6.94 | -56.55 | +0.11 | +1.61% | 436589 | 30167.93 | 8.23% | | 300650 | 太龙股份 | 13.89 | 60.40 | +0.22 | +1.61% | 111920 | 15497.15 | 7.33% | | 300436 | 广生堂 | 33.50 | -31.36 | +0.52 | +1.58% | 77083 | 25414.31 | 5.64% | | 605086 | 龙高股份 | 25.81 | 35.94 | +0.37 | +1.45% | 22603 | 5828.09 | 1.26% | | 601899 | 紫金矿业 | 18.14 | 13.41 | +0.26 | +1.45% | 1334650 | 241943.3 | 0.65% | | 603909 | 建发合诚 | 9.48 | 26.44 | +0.13 | +1.39% | 13486 | 1270.46 | 0.52% | | 002679 | 福建金森 | 9.20 | 212.53 | +0.12 | +1.32% | 36107 | 3303.398 | 1.53% | | 600711 | ST盛屯 | 5.74 | 8.83 | +0.07 | +1.23% | 568716 | 32786.85 | 1.84% | | 605118 | 力鼎光电 | 23.49 | 48.75 | +0.27 | +1.16% | 63910 | 14947.31 | 1.57% | | 603737 | 三棵树 | 35.69 | 67.52 | +0.41 | +1.16% | 56123 | 20100.69 | 0.76% | | 300062 | 中能电气 | 5.27 | -28.46 | +0.06 | +1.15% | 88215 | 4615.772 | 2.28% | | 603893 | 瑞芯微 | 149.16 | 84.82 | +1.68 | +1.14% | 71502 | 106053.6 | 1.71% | | 688619 | 罗普特 | 10.17 | -9.58 | +0.11 | +1.09% | 23956.62 | 2416.667 | 1.29% | | 600815 | 厦工股份 | 2.79 | 712.60 | +0.03 | +1.09% | 117888 | 3286.322 | 0.66% | | 603162 | 海通发展 | 8.38 | 14.58 | +0.09 | +1.09% | 93125 | 7779.824 | 3.41% | | 600388 | 龙净环保 | 11.59 | 18.03 | +0.12 | +1.05% | 58042 | 6721.169 | 0.46% | | 603686 | 福龙马 | 15.60 | 45.04 | +0.16 | +1.04% | 662728 | 103456.6 | 15.95% | | 300174 | 元力股份 | 15.05 | 21.61 | +0.15 | +1.01% | 46606 | 6999.798 | 1.28% | | 603615 | 茶花股份 | 21.27 | -135.18 | +0.21 | +1.00% | 32107 | 6837.595 | 1.33% | | 003016 | 欣贺股份 | 7.51 | -48.16 | +0.07 | +0.94% | 30043 | 2248.076 | 0.72% | | 002729 | 好利科技 | 13.23 | 50.46 | +0.12 | +0.92% | 40277 | 5305.376 | 2.30% | | 600573 | 惠泉啤酒 | 12.99 | 49.17 | +0.11 | +0.85% | 148186 | 19256.72 | 5.93% | | 600493 | 凤竹纺织 | 5.91 | 29.63 | +0.05 | +0.85% | 89765 | 5280.183 | 3.30% | | 002674 | 兴业科技 | 9.73 | 22.81 | +0.08 | +0.83% | 25186 | 2436.109 | 0.86% | | 002512 | 达华智能 | 4.91 | -549.41 | +0.04 | +0.82% | 497483 | 24436.11 | 4.82% | | 600153 | 建发股份 | 10.05 | 10.32 | +0.08 | +0.80% | 124857 | 12514.33 | 0.43% | | 603933 | 睿能科技 | 15.16 | 98.38 | +0.12 | +0.80% | 25785 | 3894.328 | 1.24% | | 603628 | 清源股份 | 11.92 | 29.35 | +0.09 | +0.76% | 22915 | 2724.82 | 0.84% | | 000905 | 厦门港务 | 8.00 | 32.01 | +0.06 | +0.76% | 225199 | 18086.25 | 3.04% | | 002790 | 瑞尔特 | 7.39 | 21.45 | +0.05 | +0.68% | 28086 | 2066.823 | 1.08% | | 002396 | 星网锐捷 | 19.81 | 26.79 | +0.13 | +0.66% | 124213 | 24587.54 | 2.13% | | 300632 | 光莆股份 | 12.43 | 78.31 | +0.08 | +0.65% | 43320 | 5353.177 | 1.96% | | 002398 | 垒知集团 | 4.82 | 75.77 | +0.03 | +0.63% | 119802 | 5769.412 | 2.07% | | 600897 | 厦门空港 | 14.69 | 14.04 | +0.09 | +0.62% | 16623 | 2439.24 | 0.40% | | 300427 | 红相股份 | 6.60 | -11.01 | +0.04 | +0.61% | 867844.9 | 58742.01 | 17.25% | | 601933 | 永辉超市 | 5.06 | -22.35 | +0.03 | +0.60% | 2133895 | 108455.4 | 2.35% | | 002110 | 三钢闽光 | 3.60 | -7.98 | +0.02 | +0.56% | 103610 | 3726.56 | 0.43% | | 603817 | 海峡环保 | 5.77 | 17.88 | +0.03 | +0.52% | 31297 | 1800.02 | 0.55% | | 301300 | 远翔新材 | 34.94 | 38.60 | +0.18 | +0.52% | 16388 | 5715.526 | 5.36% | | 300560 | 中富通 | 12.76 | -23.27 | +0.06 | +0.47% | 47355 | 6014.76 | 2.53% | | 603826 | 坤彩科技 | 19.45 | 329.36 | +0.09 | +0.46% | 12942 | 2522.354 | 0.20% | | 600103 | 青山纸业 | 2.23 | 53.59 | +0.01 | +0.45% | 180802 | 4029.119 | 0.82% | | 600057 | 厦门象屿 | 6.72 | 12.41 | +0.03 | +0.45% | 97864 | 6573.434 | 0.45% | | 300056 | 中创环保 | 13.45 | -37.56 | +0.06 | +0.45% | 109880 | 14870.6 | 2.85% | | 600549 | 厦门钨业 | 20.18 | 18.94 | +0.09 | +0.45% | 215747 | 43593.31 | 1.52% | | 603408 | 建霖家居 | 11.55 | 10.71 | +0.05 | +0.43% | 19275 | 2220.916 | 0.43% | | 605365 | 立达信 | 14.74 | 17.71 | +0.06 | +0.41% | 16768 | 2463.48 | 0.33% | | 300706 | 阿石创 | 21.14 | -125.34 | +0.08 | +0.38% | 22117 | 4665.924 | 1.95% | | 000797 | 中国武夷 | 2.69 | -60.89 | +0.01 | +0.37% | 147272 | 3955.756 | 0.94% | | 603992 | 松霖科技 | 23.09 | 26.27 | +0.08 | +0.35% | 9807 | 2270.643 | 0.23% | | 688196 | 卓越新能 | 45.68 | 30.23 | +0.13 | +0.29% | 11138.47 | 5025.432 | 0.93% | | 600033 | 福建高速 | 3.63 | 12.72 | +0.01 | +0.28% | 150875 | 5484.74 | 0.55% | | 603363 | 傲农生物 | 3.77 | 9.01 | +0.01 | +0.27% | 178570 | 6740.16 | 1.12% | | 000632 | 三木集团 | 3.87 | -3.18 | +0.01 | +0.26% | 317082 | 12284.08 | 6.81% | | 603636 | 南威软件 | 12.12 | -25.39 | +0.03 | +0.25% | 109974 | 13322.44 | 1.89% | | 002702 | 海欣食品 | 4.36 | -52.55 | +0.01 | +0.23% | 149493 | 6486.391 | 3.26% | | 002593 | 日上集团 | 4.94 | 84.30 | +0.01 | +0.20% | 100084 | 4929.41 | 1.75% | | 601166 | 兴业银行 | 23.56 | 6.38 | +0.04 | +0.17% | 459982 | 108665.3 | 0.22% | | 002626 | 金达威 | 18.12 | 28.13 | +0.03 | +0.17% | 107529 | 19551.52 | 1.76% | | 873706 | 铁拓机械 | 20.12 | 38.80 | +0.03 | +0.15% | 28528 | 5806.728 | 6.74% | | 600483 | 福能股份 | 9.63 | 8.87 | +0.01 | +0.10% | 95750 | 9235.13 | 0.34% | | 300102 | 乾照光电 | 11.58 | 82.27 | +0.01 | +0.09% | 239464 | 27756.59 | 2.62% | | 301600 | 慧翰股份 | 100.01 | 56.31 | +0.01 | +0.01% | 11936 | 11864.7 | 4.56% | | 000547 | 航天发展 | 7.42 | -7.07 | 0.00 | 0.00% | 141432 | 10510.75 | 0.89% | | 600163 | 中闽能源 | 5.34 | 14.73 | 0.00 | 0.00% | 66864 | 3559.21 | 0.35% | | 002299 | 圣农发展 | 14.99 | 19.96 | 0.00 | 0.00% | 67133 | 10093.43 | 0.54% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002788 | 鹭燕医药 | 8.49 | 9.90 | 0.00 | 0.00% | 38345 | 3251.178 | 1.00% | | 688195 | 腾景科技 | 42.09 | 76.52 | -0.01 | -0.02% | 28139.31 | 11857.72 | 2.18% | | 920445 | 龙竹科技 | 10.27 | 76.49 | -0.01 | -0.10% | 15910 | 1630.828 | 1.51% | | 000993 | 闽东电力 | 9.91 | 22.52 | -0.01 | -0.10% | 79406 | 7890.422 | 1.81% | | 600660 | 福耀玻璃 | 57.88 | 18.56 | -0.06 | -0.10% | 52720 | 30535.7 | 0.26% | | 002029 | 七匹狼 | 6.70 | 14.41 | -0.01 | -0.15% | 46680 | 3121.261 | 0.70% | | 600693 | 东百集团 | 6.30 | 120.69 | -0.01 | -0.16% | 137511 | 8650.76 | 1.58% | | 600436 | 片仔癀 | 202.80 | 40.75 | -0.50 | -0.25% | 14423 | 29303.16 | 0.24% | | 300188 | 国投智能 | 13.46 | -22.80 | -0.04 | -0.30% | 81960 | 11038.45 | 0.96% | | 002614 | 奥佳华 | 6.54 | 66.58 | -0.02 | -0.30% | 56533 | 3683.299 | 1.28% | | 002098 | 浔兴股份 | 9.10 | 15.01 | -0.03 | -0.33% | 59965 | 5449.75 | 1.68% | | 603678 | 火炬电子 | 35.53 | 74.47 | -0.12 | -0.34% | 53242 | 19160.22 | 1.12% | | 000753 | 漳州发展 | 5.11 | 99.43 | -0.02 | -0.39% | 186074 | 9548.055 | 1.88% | | 301568 | 思泰克 | 33.98 | 43.27 | -0.15 | -0.44% | 13005 | 4420.07 | 2.73% | | 300685 | 艾德生物 | 20.89 | 29.09 | -0.10 | -0.48% | 37484 | 7808.45 | 0.96% | | 601377 | 兴业证券 | 5.89 | 21.63 | -0.03 | -0.51% | 292202 | 17246.7 | 0.34% | | 300605 | 恒锋信息 | 14.53 | -29.37 | -0.08 | -0.55% | 55845 | 8099.721 | 4.70% | | 300712 | 永福股份 | 23.53 | 118.72 | -0.13 | -0.55% | 57440 | 13787.03 | 3.08% | | 300955 | 嘉亨家化 | 18.58 | -46.01 | -0.11 | -0.59% | 28053 | 5177.146 | 4.77% | | 300658 | 延江股份 | 6.42 | 73.19 | -0.04 | -0.62% | 66653 | 4275.577 | 2.96% | | 300628 | 亿联网络 | 34.23 | 16.38 | -0.22 | -0.64% | 45777 | 15632.44 | 0.63% | | 300867 | 圣元环保 | 18.53 | 25.01 | -0.12 | -0.64% | 119136 | 21981.48 | 6.22% | | 300884 | 狄耐克 | 12.32 | -187.56 | -0.09 | -0.73% | 100810 | 12402.73 | 5.27% | | 600203 | 福日电子 | 9.54 | -17.09 | -0.07 | -0.73% | 300024 | 28542.14 | 5.06% | | 301196 | 唯科科技 | 70.12 | 33.67 | -0.53 | -0.75% | 76126 | 52040.25 | 11.32% | | 002222 | 福晶科技 | 32.28 | 68.87 | -0.25 | -0.77% | 49140 | 15888.06 | 1.05% | | 000526 | 学大教育 | 49.23 | 29.51 | -0.40 | -0.81% | 10719 | 5292.362 | 0.91% | | 600563 | 法拉电子 | 103.42 | 21.39 | -0.85 | -0.82% | 8346 | 8663.46 | 0.37% | | 301355 | 南王科技 | 11.99 | 90.03 | -0.10 | -0.83% | 32918 | 3950.329 | 3.32% | | 301267 | 华厦眼科 | 19.01 | 37.80 | -0.17 | -0.89% | 32869 | 6246.866 | 1.00% | | 000536 | 华映科技 | 4.42 | -11.05 | -0.04 | -0.90% | 345801 | 15297.89 | 1.25% | | 300902 | 国安达 | 18.31 | -150.85 | -0.17 | -0.92% | 44852 | 8210.44 | 3.67% | | 300750 | 宁德时代 | 248.88 | 20.94 | -2.62 | -1.04% | 165515 | 413822.1 | 0.42% | | 301028 | 东亚机械 | 12.16 | 20.89 | -0.13 | -1.06% | 42240 | 5124.179 | 1.72% | | 601566 | 九牧王 | 9.26 | 20.48 | -0.10 | -1.07% | 73718 | 6810.67 | 1.28% | | 601187 | 厦门银行 | 6.44 | 6.83 | -0.07 | -1.08% | 223300 | 14402.39 | 1.74% | | 688398 | 赛特新材 | 17.10 | 49.26 | -0.20 | -1.16% | 39441.47 | 6710.466 | 2.35% | | 300941 | 创识科技 | 24.51 | 114.76 | -0.29 | -1.17% | 116965 | 28914.04 | 9.70% | | 301565 | 中仑新材 | 21.08 | 95.54 | -0.25 | -1.17% | 25606 | 5412.546 | 4.27% | | 002639 | 雪人股份 | 12.90 | 268.02 | -0.16 | -1.23% | 3010165 | 397193.9 | 46.33% | | 002752 | 昇兴股份 | 5.57 | 13.79 | -0.07 | -1.24% | 117039 | 6525.314 | 1.20% | | 600734 | 实达集团 | 3.91 | -21535.36 | -0.05 | -1.26% | 291668 | 11422.33 | 1.35% | | 688278 | 特宝生物 | 73.64 | 34.01 | -0.95 | -1.27% | 21834.91 | 16173.1 | 0.54% | | 002517 | 恺英网络 | 16.83 | 20.90 | -0.22 | -1.29% | 300417 | 50575.2 | 1.59% | | 002264 | 新华都 | 6.67 | 18.50 | -0.09 | -1.33% | 137423 | 9189.175 | 2.10% | | 002901 | 大博医疗 | 38.11 | 39.63 | -0.52 | -1.35% | 33723 | 12805.07 | 1.17% | | 603668 | 天马科技 | 12.95 | 177.04 | -0.19 | -1.45% | 39959 | 5201.99 | 0.80% | | 002300 | 太阳电缆 | 6.10 | 52.53 | -0.09 | -1.45% | 246437 | 15166.97 | 3.41% | | 300341 | 麦克奥迪 | 15.99 | 50.28 | -0.25 | -1.54% | 60425 | 9674.692 | 1.17% | | 002803 | 吉宏股份 | 13.27 | 30.29 | -0.21 | -1.56% | 75372 | 10058.72 | 2.61% | | 603663 | 三祥新材 | 23.14 | 140.16 | -0.37 | -1.57% | 69646 | 16231.27 | 1.65% | | 300525 | 博思软件 | 15.36 | 39.46 | -0.26 | -1.66% | 114816 | 17641.08 | 1.85% | | 688095 | 福昕软件 | 67.00 | 193.06 | -1.14 | -1.67% | 12247.33 | 8248.215 | 1.34% | | 603696 | 安记食品 | 11.50 | 71.45 | -0.20 | -1.71% | 87562 | 10096.15 | 3.72% | | 603345 | 安井食品 | 81.61 | 16.61 | -1.45 | -1.75% | 29790 | 24440.49 | 1.02% | | 000997 | 新大陆 | 29.60 | 28.50 | -0.53 | -1.76% | 162199 | 48371.74 | 1.58% | | 301148 | 嘉戎技术 | 20.82 | 48.22 | -0.39 | -1.84% | 29882 | 6273.075 | 7.84% | | 300132 | 青松股份 | 6.24 | 51.50 | -0.12 | -1.89% | 299699 | 18753.63 | 5.90% | | 603383 | 顶点软件 | 39.03 | 40.26 | -0.80 | -2.01% | 29715 | 11613.68 | 1.45% | | 600755 | 厦门国贸 | 6.21 | 21.13 | -0.13 | -2.05% | 289679 | 18058.47 | 1.36% | | 300640 | 德艺文创 | 6.62 | 180.81 | -0.14 | -2.07% | 226818 | 14937.16 | 10.27% | | 300299 | 富春股份 | 6.34 | -38.81 | -0.14 | -2.16% | 398906 | 25273.92 | 5.79% | | 003019 | 宸展光电 | 29.79 | 30.21 | -0.68 | -2.23% | 50683 | 15107.8 | 3.00% | | 688010 | 福光股份 | 31.30 | 519.78 | -0.81 | -2.52% | 23552.29 | 7414.094 | 1.47% | | 002961 | 瑞达期货 | 17.68 | 20.11 | -0.47 | -2.59% | 209541 | 37421.46 | 4.71% | | 603444 | 吉比特 | 269.17 | 19.89 | -7.40 | -2.68% | 18927 | 50854.82 | 2.63% | | 600686 | 金龙汽车 | 12.73 | 48.85 | -0.35 | -2.68% | 416289 | 53136.35 | 5.81% | | 002235 | 安妮股份 | 5.69 | 126.07 | -0.19 | -3.23% | 511113 | 29471.17 | 9.23% | | 002925 | 盈趣科技 | 16.35 | 46.64 | -0.56 | -3.31% | 130214 | 21343.75 | 1.77% | | 600592 | 龙溪股份 | 22.86 | 76.18 | -0.79 | -3.34% | 198329 | 45713.97 | 4.96% | | 605299 | 舒华体育 | 9.53 | 46.18 | -0.38 | -3.83% | 298784 | 28145.19 | 7.27% | | 002229 | 鸿博股份 | 16.53 | -44.65 | -0.66 | -3.84% | 989495.1 | 165167.6 | 20.06% | | 002682 | 龙洲股份 | 4.88 | -7.07 | -0.20 | -3.94% | 537205 | 26479.29 | 9.55% | | 300972 | 万辰集团 | 184.47 | 66.12 | -7.59 | -3.95% | 28553 | 52224.49 | 1.83% | | 300946 | 恒而达 | 62.26 | 94.83 | -8.73 | -12.30% | 86687 | 55079.69 | 14.87% |
|