|
| 迈威生物-U(688062)上海市上涨家数:143下跌家数:288平均涨幅:-0.35%平均换手:2.59%总成交额:925.45亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300180 | 华峰超纤 | 9.35 | 149.72 | +0.97 | +11.58% | 5561890 | 533096.9 | 37.44% | | 300511 | 雪榕生物 | 7.64 | -7.04 | +0.64 | +9.14% | 937475.1 | 70328.16 | 19.28% | | 688123 | 聚辰股份 | 80.03 | 37.36 | +6.51 | +8.85% | 71223.91 | 55350.71 | 4.50% | | 688392 | 骄成超声 | 60.66 | 64.73 | +4.50 | +8.01% | 62521.84 | 37197.09 | 8.84% | | 300551 | 古鳌科技 | 10.38 | -9.86 | +0.63 | +6.46% | 513344 | 52843.02 | 14.89% | | 605398 | 新炬网络 | 32.48 | 301.27 | +1.88 | +6.14% | 192857 | 61370.75 | 11.85% | | 300578 | 会畅通讯 | 21.49 | 210.48 | +1.12 | +5.50% | 239097 | 50452.56 | 12.26% | | 605208 | 永茂泰 | 12.70 | 100.21 | +0.64 | +5.31% | 193846 | 23936.77 | 5.88% | | 688603 | 天承科技 | 45.87 | 75.56 | +2.26 | +5.18% | 13790.15 | 6156.792 | 3.01% | | 300153 | 科泰电源 | 30.55 | 244.58 | +1.48 | +5.09% | 426647 | 126984.5 | 13.40% | | 833346 | 威贸电子 | 29.63 | 51.68 | +1.38 | +4.88% | 50765 | 14745.75 | 11.44% | | 688129 | 东来技术 | 27.14 | 38.01 | +1.22 | +4.71% | 17270.45 | 4636.956 | 1.43% | | 688798 | 艾为电子 | 69.09 | 56.78 | +2.99 | +4.52% | 65887.97 | 45027.91 | 4.87% | | 603083 | 剑桥科技 | 47.20 | 73.49 | +2.00 | +4.42% | 444991 | 207354.4 | 16.60% | | 002636 | 金安国纪 | 9.08 | 81.36 | +0.37 | +4.25% | 237261 | 21297.39 | 3.28% | | 002669 | 康达新材 | 11.92 | -16.82 | +0.46 | +4.01% | 159468 | 18681.48 | 5.28% | | 600601 | 方正科技 | 4.83 | 77.78 | +0.18 | +3.87% | 2051282 | 98103 | 4.92% | | 300222 | 科大智能 | 10.14 | 98.13 | +0.34 | +3.47% | 290598 | 29178.44 | 4.58% | | 688519 | 南亚新材 | 39.49 | 153.54 | +1.31 | +3.43% | 36279.81 | 14159.09 | 1.56% | | 301555 | 惠柏新材 | 27.17 | 115.75 | +0.90 | +3.43% | 56358 | 15287.67 | 11.66% | | 601231 | 环旭电子 | 14.52 | 19.29 | +0.46 | +3.27% | 285483 | 41054.1 | 1.30% | | 603057 | 紫燕食品 | 22.27 | 29.98 | +0.70 | +3.25% | 55014 | 12144.52 | 8.08% | | 688082 | 盛美上海 | 109.43 | 36.60 | +3.29 | +3.10% | 16935.39 | 18441.1 | 0.39% | | 688213 | 思特威-W | 94.78 | 66.80 | +2.80 | +3.04% | 46572.29 | 43910.2 | 1.44% | | 600841 | 动力新科 | 5.69 | -4.10 | +0.16 | +2.89% | 215013 | 12202.57 | 2.06% | | 601229 | 上海银行 | 10.72 | 6.43 | +0.30 | +2.88% | 851043.1 | 90518.71 | 0.60% | | 688099 | 晶晨股份 | 68.10 | 32.49 | +1.89 | +2.85% | 59775.81 | 40182.49 | 1.42% | | 688766 | 普冉股份 | 62.89 | 35.61 | +1.74 | +2.85% | 52179.85 | 32388.52 | 3.53% | | 603790 | 雅运股份 | 18.10 | 58.21 | +0.47 | +2.67% | 29651 | 5298.57 | 1.55% | | 603256 | 宏和科技 | 12.22 | 174.11 | +0.31 | +2.60% | 243057 | 29515.27 | 2.76% | | 688521 | 芯原股份 | 88.64 | -72.28 | +2.24 | +2.59% | 87367.72 | 76893.53 | 1.75% | | 300462 | 华铭智能 | 10.75 | 574.10 | +0.27 | +2.58% | 180286 | 19416.79 | 13.19% | | 301099 | 雅创电子 | 43.84 | 43.50 | +1.06 | +2.48% | 28557 | 12347.3 | 4.06% | | 603296 | 华勤技术 | 69.87 | 22.44 | +1.62 | +2.37% | 81244 | 56306.92 | 1.42% | | 300627 | 华测导航 | 45.94 | 41.16 | +1.06 | +2.36% | 71519 | 32566.05 | 1.56% | | 603009 | 北特科技 | 45.78 | 198.53 | +1.03 | +2.30% | 93329 | 42496.5 | 2.76% | | 603341 | 龙旗科技 | 40.06 | 35.34 | +0.90 | +2.30% | 65534 | 25861.29 | 2.46% | | 688484 | 南芯科技 | 35.65 | 56.21 | +0.77 | +2.21% | 60423.28 | 21442.28 | 2.06% | | 600623 | 华谊集团 | 7.55 | 17.71 | +0.16 | +2.17% | 338088 | 25172.01 | 1.81% | | 300074 | 华平股份 | 4.72 | -43.24 | +0.10 | +2.16% | 271160 | 12634.38 | 5.00% | | 300963 | 中洲特材 | 25.22 | 124.24 | +0.51 | +2.06% | 866002 | 222399.2 | 29.92% | | 300802 | 矩子科技 | 18.31 | 79.40 | +0.37 | +2.06% | 24964 | 4526.4 | 1.27% | | 603039 | 泛微网络 | 54.38 | 70.48 | +1.06 | +1.99% | 26530 | 14341.24 | 1.02% | | 603579 | 荣泰健康 | 24.21 | 24.80 | +0.47 | +1.98% | 195418 | 47882.14 | 11.02% | | 603121 | 华培动力 | 22.01 | 176.93 | +0.42 | +1.95% | 75538 | 16252.17 | 2.23% | | 603728 | 鸣志电器 | 55.53 | 295.90 | +1.05 | +1.93% | 61346 | 33862.34 | 1.46% | | 600000 | 浦发银行 | 12.78 | 8.26 | +0.24 | +1.91% | 698540 | 89077.67 | 0.24% | | 688578 | 艾力斯 | 93.60 | 27.45 | +1.74 | +1.89% | 27841.67 | 25857.96 | 0.62% | | 600629 | 华建集团 | 8.73 | 22.78 | +0.16 | +1.87% | 211448 | 18401.58 | 2.22% | | 688155 | 先惠技术 | 51.40 | 27.60 | +0.90 | +1.78% | 50356.5 | 25256.32 | 4.69% | | 688648 | 中邮科技 | 52.58 | -47.59 | +0.91 | +1.76% | 61611.43 | 31926.35 | 9.32% | | 600732 | 爱旭股份 | 12.17 | -4.02 | +0.21 | +1.76% | 456458 | 55561.91 | 2.86% | | 301525 | 儒竞科技 | 75.20 | 39.85 | +1.28 | +1.73% | 16697 | 12455.32 | 7.08% | | 600835 | 上海机电 | 19.51 | 21.49 | +0.33 | +1.72% | 167861 | 32937.72 | 2.08% | | 688160 | 步科股份 | 81.78 | 140.40 | +1.33 | +1.65% | 10239.91 | 8278.175 | 1.22% | | 688591 | 泰凌微 | 36.60 | 64.07 | +0.58 | +1.61% | 52195.17 | 18903.18 | 3.14% | | 300590 | 移为通信 | 12.46 | 43.10 | +0.18 | +1.47% | 75383 | 9302.72 | 2.13% | | 688372 | 伟测科技 | 51.19 | 49.19 | +0.73 | +1.45% | 27368.53 | 13913.97 | 2.66% | | 301419 | 阿莱德 | 26.44 | 61.37 | +0.37 | +1.42% | 14420 | 3763.47 | 3.40% | | 688615 | 合合信息 | 147.55 | 49.37 | +2.06 | +1.42% | 9343.648 | 13726.2 | 3.34% | | 603003 | 退龙宇 | 2.24 | -2.49 | +0.03 | +1.36% | 81605 | 1813.48 | 2.17% | | 603496 | 恒为科技 | 24.66 | -368.46 | +0.33 | +1.36% | 74194 | 18211.67 | 2.32% | | 603515 | 欧普照明 | 17.35 | 14.00 | +0.23 | +1.34% | 14665 | 2524.79 | 0.20% | | 688071 | 华依科技 | 37.19 | -92.51 | +0.49 | +1.34% | 19785.27 | 7308.656 | 2.33% | | 430139 | 华岭股份 | 24.56 | -221.21 | +0.32 | +1.32% | 70936 | 17296.98 | 2.72% | | 688019 | 安集科技 | 135.56 | 38.11 | +1.75 | +1.31% | 20576.24 | 27932.72 | 1.23% | | 603236 | 移远通信 | 78.88 | 27.69 | +0.98 | +1.26% | 68411 | 53537.85 | 2.61% | | 300613 | 富瀚微 | 46.80 | 46.03 | +0.58 | +1.25% | 39225 | 18222.12 | 1.79% | | 688110 | 东芯股份 | 29.92 | -72.75 | +0.37 | +1.25% | 55125.23 | 16406.22 | 1.25% | | 600848 | 上海临港 | 9.16 | 21.74 | +0.11 | +1.22% | 189182 | 17392.37 | 0.79% | | 001266 | 宏英智能 | 25.42 | 110.46 | +0.30 | +1.19% | 16166 | 4059.08 | 4.58% | | 600651 | 飞乐音响 | 4.31 | 368.94 | +0.05 | +1.17% | 389635 | 16626.35 | 1.55% | | 688382 | 益方生物-U | 31.56 | -85.08 | +0.36 | +1.15% | 165948.9 | 52588.8 | 4.14% | | 603068 | 博通集成 | 33.59 | -534.78 | +0.34 | +1.02% | 40527 | 13520.13 | 2.69% | | 688008 | 澜起科技 | 80.55 | 53.81 | +0.80 | +1.00% | 172812.6 | 139245.3 | 1.51% | | 688063 | 派能科技 | 44.22 | -10174.68 | +0.43 | +0.98% | 46729.58 | 20775.77 | 1.90% | | 603619 | 中曼石油 | 21.63 | 12.78 | +0.21 | +0.98% | 591703 | 128120.8 | 12.80% | | 688188 | 柏楚电子 | 140.67 | 42.95 | +1.30 | +0.93% | 7130.67 | 10062.91 | 0.25% | | 688336 | 三生国健 | 55.81 | 48.05 | +0.51 | +0.92% | 67661.26 | 37395.13 | 1.10% | | 300008 | 天海防务 | 6.60 | 76.80 | +0.06 | +0.92% | 2835160 | 189313.8 | 17.21% | | 688031 | 星环科技-U | 45.20 | -16.18 | +0.40 | +0.89% | 17152.5 | 7725.498 | 1.83% | | 688653 | 康希通信 | 11.69 | -60.32 | +0.10 | +0.86% | 51359.52 | 5968.007 | 1.65% | | 688691 | 灿芯股份 | 52.08 | -305.46 | +0.44 | +0.85% | 17306.14 | 8955.161 | 2.42% | | 603062 | 麦加芯彩 | 43.41 | 20.15 | +0.36 | +0.84% | 10488 | 4550.85 | 2.77% | | 688061 | 灿瑞科技 | 30.24 | -56.38 | +0.24 | +0.80% | 6152.01 | 1848.594 | 1.42% | | 002028 | 思源电气 | 74.61 | 27.23 | +0.59 | +0.80% | 32784 | 24519.46 | 0.54% | | 600503 | 华丽家族 | 2.53 | -84.68 | +0.02 | +0.80% | 288979 | 7257.98 | 1.80% | | 605050 | 福然德 | 13.10 | 19.51 | +0.10 | +0.77% | 44900 | 5834.83 | 0.91% | | 603633 | 徕木股份 | 7.90 | 50.23 | +0.06 | +0.77% | 49870 | 3901.56 | 1.17% | | 603659 | 璞泰来 | 17.18 | 29.78 | +0.13 | +0.76% | 233715 | 39804.69 | 1.09% | | 603365 | 水星家纺 | 19.82 | 14.34 | +0.14 | +0.71% | 14614 | 2898.53 | 0.57% | | 688391 | 钜泉科技 | 28.40 | 39.24 | +0.19 | +0.67% | 6441.72 | 1822.836 | 1.12% | | 688351 | 微电生理 | 18.85 | 134.87 | +0.12 | +0.64% | 20169.95 | 3783.334 | 1.62% | | 603501 | 韦尔股份 | 125.78 | 42.15 | +0.78 | +0.62% | 74346 | 93330.84 | 0.61% | | 300508 | 维宏股份 | 27.27 | 32.17 | +0.16 | +0.59% | 9102 | 2463.01 | 1.10% | | 603786 | 科博达 | 51.45 | 27.37 | +0.30 | +0.59% | 7344 | 3767.36 | 0.18% | | 688368 | 晶丰明源 | 84.70 | -721.94 | +0.48 | +0.57% | 5583.19 | 4695.656 | 0.63% | | 300286 | 安科瑞 | 21.38 | 30.33 | +0.12 | +0.56% | 11673 | 2484.99 | 0.66% | | 688271 | 联影医疗 | 126.93 | 82.46 | +0.69 | +0.55% | 25195 | 31793.97 | 0.43% | | 603197 | 保隆科技 | 36.82 | 23.95 | +0.20 | +0.55% | 22794 | 8335.3 | 1.07% | | 688593 | 新相微 | 15.58 | 324.21 | +0.08 | +0.52% | 60527.1 | 9336.958 | 1.88% | | 688012 | 中微公司 | 171.85 | 63.95 | +0.88 | +0.51% | 46341.48 | 79826.89 | 0.74% | | 688098 | 申联生物 | 5.93 | -53.46 | +0.03 | +0.51% | 29240.79 | 1732.244 | 0.71% | | 601825 | 沪农商行 | 9.92 | 7.78 | +0.05 | +0.51% | 254524 | 25192.08 | 0.27% | | 002527 | 新时达 | 14.19 | -34.50 | +0.07 | +0.50% | 113199 | 15940.63 | 2.14% | | 301303 | 真兰仪表 | 14.33 | 17.89 | +0.07 | +0.49% | 31433 | 4474.6 | 3.09% | | 688660 | 电气风电 | 8.36 | -14.66 | +0.04 | +0.48% | 90282.39 | 7529.367 | 0.68% | | 603881 | 数据港 | 24.43 | 124.92 | +0.11 | +0.45% | 156739 | 38187.78 | 2.18% | | 688107 | 安路科技 | 26.82 | -51.22 | +0.12 | +0.45% | 21657.15 | 5804.702 | 0.54% | | 603020 | 爱普股份 | 9.14 | 22.28 | +0.04 | +0.44% | 52740 | 4799.31 | 1.38% | | 603690 | 至纯科技 | 23.86 | -436.48 | +0.10 | +0.42% | 67998 | 16106.97 | 1.78% | | 688680 | 海优新材 | 39.74 | -5.59 | +0.16 | +0.40% | 14900.82 | 5949.294 | 1.77% | | 301228 | 实朴检测 | 25.16 | -52.39 | +0.10 | +0.40% | 14415 | 3612.48 | 1.20% | | 300236 | 上海新阳 | 35.56 | 53.57 | +0.14 | +0.40% | 20961 | 7412.78 | 0.75% | | 601328 | 交通银行 | 7.78 | 6.15 | +0.03 | +0.39% | 1167470 | 90577.96 | 0.30% | | 600895 | 张江高科 | 24.57 | 32.86 | +0.09 | +0.37% | 134458 | 33008.9 | 0.87% | | 603887 | 城地香江 | 16.52 | -35.83 | +0.06 | +0.36% | 114239 | 18837.73 | 1.92% | | 873693 | 阿为特 | 40.14 | 186.45 | +0.14 | +0.35% | 8150 | 3237.859 | 2.23% | | 600688 | 上海石化 | 2.89 | 213.66 | +0.01 | +0.35% | 594202 | 17255.05 | 0.81% | | 600018 | 上港集团 | 5.82 | 8.93 | +0.02 | +0.34% | 234207 | 13606.4 | 0.10% | | 603960 | 克来机电 | 18.41 | 91.26 | +0.06 | +0.33% | 53197 | 9741.24 | 2.03% | | 688385 | 复旦微电 | 46.51 | 69.78 | +0.15 | +0.32% | 50868.56 | 23881.01 | 0.95% | | 600618 | 氯碱化工 | 9.62 | 13.78 | +0.03 | +0.31% | 56202 | 5375.14 | 0.75% | | 600612 | 老凤祥 | 51.80 | 15.39 | +0.16 | +0.31% | 34497 | 17728.82 | 1.09% | | 600284 | 浦东建设 | 6.73 | 11.53 | +0.02 | +0.30% | 65605 | 4401.63 | 0.68% | | 600150 | 中国船舶 | 31.19 | 32.14 | +0.09 | +0.29% | 366700 | 114591 | 0.82% | | 688479 | 友车科技 | 18.74 | 49.81 | +0.05 | +0.27% | 6778.349 | 1263.959 | 1.09% | | 002568 | 百润股份 | 26.62 | 38.21 | +0.07 | +0.26% | 70590 | 18820.42 | 0.98% | | 603324 | 盛剑科技 | 23.61 | 28.97 | +0.06 | +0.25% | 7364 | 1731.1 | 0.49% | | 600320 | 振华重工 | 4.27 | 36.34 | +0.01 | +0.23% | 247950 | 10577.95 | 0.75% | | 300762 | 上海瀚讯 | 21.87 | -136.49 | +0.05 | +0.23% | 136325 | 29675.34 | 2.17% | | 600642 | 申能股份 | 8.78 | 11.32 | +0.02 | +0.23% | 174211 | 15325.97 | 0.36% | | 002116 | 中国海诚 | 10.31 | 14.76 | +0.02 | +0.19% | 40877 | 4196.14 | 0.89% | | 600619 | 海立股份 | 10.72 | 207.69 | +0.02 | +0.19% | 140624 | 15036.82 | 1.78% | | 301000 | 肇民科技 | 43.29 | 73.48 | +0.07 | +0.16% | 54628 | 23551.54 | 2.39% | | 600171 | 上海贝岭 | 32.36 | 57.78 | +0.04 | +0.12% | 108223 | 34982.99 | 1.53% | | 002158 | 汉钟精机 | 17.03 | 10.92 | +0.02 | +0.12% | 22587 | 3839.87 | 0.42% | | 301499 | 维科精密 | 25.87 | 75.30 | +0.03 | +0.12% | 13999 | 3592.92 | 4.05% | | 605289 | 罗曼股份 | 29.13 | -82.73 | +0.03 | +0.10% | 19937 | 5754.45 | 1.84% | | 300890 | 翔丰华 | 29.35 | 122.20 | +0.03 | +0.10% | 70643 | 20366.75 | 6.51% | | 002058 | *ST威尔 | 11.63 | -93.89 | +0.01 | +0.09% | 19672 | 2263.5 | 1.38% | | 688220 | 翱捷科技-U | 72.45 | -43.92 | +0.05 | +0.07% | 49071.21 | 35291.36 | 1.36% | | 601702 | 华峰铝业 | 15.89 | 12.89 | +0.01 | +0.06% | 41155 | 6529.22 | 0.41% | | 600170 | 上海建工 | 2.38 | 12.46 | 0.00 | 0.00% | 461770 | 10975.25 | 0.52% | | 600648 | 外高桥 | 10.74 | 15.32 | 0.00 | 0.00% | 20066 | 2146.23 | 0.21% | | 002269 | 美邦服饰 | 1.93 | -18.86 | 0.00 | 0.00% | 2332974 | 45060.88 | 9.29% | | 300129 | 泰胜风能 | 6.98 | 37.85 | 0.00 | 0.00% | 124601 | 8654.97 | 1.93% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603683 | 晶华新材 | 15.73 | 70.93 | 0.00 | 0.00% | 49285 | 7686.98 | 1.90% | | 603650 | 彤程新材 | 30.30 | 34.08 | 0.00 | 0.00% | 29408 | 8883.649 | 0.49% | | 688330 | 宏力达 | 25.05 | 16.93 | 0.00 | 0.00% | 5417.409 | 1356.813 | 0.39% | | 301289 | 国缆检测 | 48.72 | 47.40 | 0.00 | 0.00% | 8947 | 4351.31 | 3.59% | | 688592 | 司南导航 | 44.55 | -76.21 | 0.00 | 0.00% | 8096.079 | 3590.952 | 2.78% | | 688073 | 毕得医药 | 47.46 | 35.34 | -0.01 | -0.02% | 7799.34 | 3667.937 | 1.80% | | 688682 | 霍莱沃 | 28.86 | 174.36 | -0.01 | -0.03% | 24353.71 | 7110.408 | 2.39% | | 688608 | 恒玄科技 | 374.00 | 72.02 | -0.17 | -0.05% | 14515.82 | 53892.42 | 1.21% | | 603131 | 上海沪工 | 17.33 | 2400.04 | -0.01 | -0.06% | 66799 | 11515.02 | 2.10% | | 688507 | 索辰科技 | 68.34 | 129.33 | -0.04 | -0.06% | 8006.42 | 5463.199 | 1.63% | | 605081 | *ST太和 | 13.28 | -4.35 | -0.01 | -0.08% | 13994 | 1843.94 | 1.24% | | 300017 | 网宿科技 | 10.20 | 34.27 | -0.01 | -0.10% | 339726 | 34634.66 | 1.48% | | 603565 | 中谷物流 | 9.50 | 10.01 | -0.01 | -0.11% | 90896 | 8622.87 | 0.43% | | 603211 | 晋拓股份 | 17.97 | 101.35 | -0.02 | -0.11% | 32964 | 5899.45 | 4.85% | | 300899 | *ST凯鑫 | 22.52 | 119.21 | -0.03 | -0.13% | 4428 | 986.52 | 1.08% | | 605222 | 起帆电缆 | 14.90 | 51.08 | -0.02 | -0.13% | 9300 | 1383.62 | 0.23% | | 002454 | 松芝股份 | 7.35 | 27.29 | -0.01 | -0.14% | 55759 | 4074.07 | 0.89% | | 688118 | 普元信息 | 21.61 | 108.48 | -0.03 | -0.14% | 13237.47 | 2854.633 | 1.44% | | 002252 | 上海莱士 | 6.82 | 22.61 | -0.01 | -0.15% | 252844 | 17201.59 | 0.38% | | 600210 | 紫江企业 | 6.49 | 11.99 | -0.01 | -0.15% | 154832 | 10005.73 | 1.02% | | 688370 | 丛麟科技 | 18.87 | 35.58 | -0.03 | -0.16% | 5696.639 | 1072.733 | 1.30% | | 688335 | 复洁环保 | 11.98 | -35.27 | -0.02 | -0.17% | 10021.1 | 1196.348 | 0.68% | | 603730 | 岱美股份 | 5.65 | 14.88 | -0.01 | -0.18% | 43852 | 2476.75 | 0.20% | | 603580 | *ST艾艾 | 14.73 | -412.31 | -0.03 | -0.20% | 36923 | 5476.46 | 2.83% | | 301046 | 能辉科技 | 19.32 | 60.89 | -0.04 | -0.21% | 9019 | 1734.94 | 0.80% | | 688085 | 三友医疗 | 18.63 | 196.19 | -0.04 | -0.21% | 12505.62 | 2325.831 | 0.50% | | 601611 | 中国核建 | 9.18 | 13.44 | -0.02 | -0.22% | 279927 | 25697.82 | 0.93% | | 600850 | 电科数字 | 22.94 | 28.43 | -0.05 | -0.22% | 35840 | 8222.18 | 0.58% | | 603037 | 凯众股份 | 16.96 | 35.73 | -0.04 | -0.24% | 47114 | 7977.9 | 2.47% | | 600640 | 国脉文化 | 11.75 | 595.27 | -0.03 | -0.25% | 44467 | 5226.28 | 0.56% | | 603350 | 安乃达 | 34.86 | 37.76 | -0.09 | -0.26% | 11887 | 4122.31 | 4.10% | | 300168 | 万达信息 | 7.26 | -16.73 | -0.02 | -0.27% | 88575 | 6423.08 | 0.62% | | 002027 | 分众传媒 | 7.09 | 19.50 | -0.02 | -0.28% | 625642 | 44565.69 | 0.43% | | 605098 | 行动教育 | 35.29 | 15.42 | -0.10 | -0.28% | 7396 | 2599.62 | 0.62% | | 301173 | 毓恬冠佳 | 43.60 | 27.36 | -0.13 | -0.30% | 4795 | 2079.8 | 2.84% | | 601872 | 招商轮船 | 6.67 | 11.71 | -0.02 | -0.30% | 598239 | 40065.64 | 0.74% | | 603200 | 上海洗霸 | 35.88 | 193.36 | -0.11 | -0.31% | 48482 | 17157.98 | 2.76% | | 600602 | 云赛智联 | 19.50 | 144.03 | -0.06 | -0.31% | 168262 | 32759.47 | 1.57% | | 603207 | 小方制药 | 28.59 | 21.56 | -0.09 | -0.31% | 29017 | 8242.68 | 7.25% | | 603170 | 宝立食品 | 12.34 | 21.40 | -0.04 | -0.32% | 22788 | 2802.97 | 1.43% | | 688121 | 卓然股份 | 11.96 | 22.06 | -0.04 | -0.33% | 21592.83 | 2573.536 | 1.53% | | 300067 | 安诺其 | 5.72 | -340.93 | -0.02 | -0.35% | 370280 | 21120.91 | 3.95% | | 600818 | 中路股份 | 11.18 | -206.55 | -0.04 | -0.36% | 38654 | 4302.94 | 1.62% | | 600846 | 同济科技 | 10.96 | 16.35 | -0.04 | -0.36% | 83961 | 9176.369 | 1.34% | | 688435 | 英方软件 | 30.65 | -89.21 | -0.12 | -0.39% | 8575.438 | 2621.562 | 1.87% | | 002184 | 海得控制 | 12.73 | -20.66 | -0.05 | -0.39% | 109796 | 13895.7 | 4.57% | | 601866 | 中远海发 | 2.50 | 19.42 | -0.01 | -0.40% | 802218 | 20159.96 | 0.82% | | 603325 | 博隆技术 | 89.90 | 16.06 | -0.37 | -0.41% | 1949 | 1750.15 | 0.70% | | 301161 | 唯万密封 | 21.69 | 43.83 | -0.09 | -0.41% | 16784 | 3630.59 | 3.15% | | 688538 | 和辉光电-U | 2.38 | -13.81 | -0.01 | -0.42% | 300438.5 | 7151.994 | 0.52% | | 603956 | 威派格 | 6.68 | -15.84 | -0.03 | -0.45% | 130473 | 8667.89 | 2.29% | | 600019 | 宝钢股份 | 6.61 | 18.40 | -0.03 | -0.45% | 379055 | 25065.34 | 0.17% | | 002451 | 摩恩电气 | 6.61 | 172.56 | -0.03 | -0.45% | 61445 | 4047.88 | 1.40% | | 300983 | 尤安设计 | 19.73 | -16.43 | -0.09 | -0.45% | 5205 | 1026.69 | 0.44% | | 688584 | 上海合晶 | 17.20 | 94.03 | -0.08 | -0.46% | 18188.97 | 3134.824 | 0.54% | | 300493 | 润欣科技 | 21.09 | 292.90 | -0.10 | -0.47% | 359477 | 75187.53 | 7.18% | | 300999 | 金龙鱼 | 29.44 | 61.36 | -0.14 | -0.47% | 32564 | 9597.72 | 0.60% | | 688247 | 宣泰医药 | 10.23 | 37.01 | -0.05 | -0.49% | 22555 | 2305.106 | 1.58% | | 688126 | 沪硅产业 | 18.11 | -50.70 | -0.09 | -0.49% | 78871.22 | 14341.6 | 0.29% | | 301070 | 开勒股份 | 46.01 | -650.74 | -0.23 | -0.50% | 25254 | 11611.4 | 4.25% | | 605186 | 健麾信息 | 19.99 | 88.54 | -0.10 | -0.50% | 10096 | 2012.13 | 0.74% | | 688718 | 唯赛勃 | 11.94 | 51.85 | -0.06 | -0.50% | 9414.53 | 1120.401 | 0.54% | | 600826 | 兰生股份 | 7.80 | 19.96 | -0.04 | -0.51% | 53749 | 4177.35 | 0.73% | | 603192 | 汇得科技 | 20.43 | 22.33 | -0.11 | -0.54% | 28149 | 5743.15 | 2.03% | | 600663 | 陆家嘴 | 9.27 | 30.74 | -0.05 | -0.54% | 81444 | 7585.57 | 0.28% | | 300398 | 飞凯材料 | 18.30 | 33.86 | -0.10 | -0.54% | 156906 | 28613.12 | 2.78% | | 600843 | 上工申贝 | 10.95 | -27.36 | -0.06 | -0.54% | 64481 | 7059.88 | 1.37% | | 600827 | 百联股份 | 9.10 | 10.36 | -0.05 | -0.55% | 49536 | 4506.19 | 0.31% | | 600278 | 东方创业 | 7.22 | 29.93 | -0.04 | -0.55% | 63353 | 4551.9 | 0.73% | | 600021 | 上海电力 | 8.92 | 11.21 | -0.05 | -0.56% | 167020 | 14937.52 | 0.64% | | 688590 | 新致软件 | 19.40 | 585.99 | -0.11 | -0.56% | 75942.77 | 14810.64 | 2.89% | | 603022 | 新通联 | 8.75 | 34.87 | -0.05 | -0.57% | 27858 | 2431.26 | 1.39% | | 688206 | 概伦电子 | 26.05 | -195.47 | -0.15 | -0.57% | 45210.06 | 11775.01 | 2.53% | | 002401 | 中远海科 | 15.32 | 73.99 | -0.09 | -0.58% | 126384 | 19438.28 | 3.40% | | 603895 | 天永智能 | 25.10 | -15.40 | -0.15 | -0.59% | 8291 | 2070.08 | 0.77% | | 603886 | 元祖股份 | 12.82 | 13.25 | -0.08 | -0.62% | 15223 | 1951.88 | 0.63% | | 300257 | 开山股份 | 9.54 | 29.00 | -0.06 | -0.63% | 47174 | 4487.8 | 0.49% | | 603499 | 翔港科技 | 14.95 | 44.35 | -0.10 | -0.66% | 32636 | 4870.38 | 1.08% | | 688596 | 正帆科技 | 32.51 | 17.70 | -0.22 | -0.67% | 24044.39 | 7810.584 | 0.82% | | 605598 | 上海港湾 | 20.64 | 51.70 | -0.14 | -0.67% | 7222 | 1487.35 | 0.30% | | 688018 | 乐鑫科技 | 133.48 | 55.17 | -0.91 | -0.68% | 23492.18 | 31262.64 | 1.50% | | 688217 | 睿昂基因 | 23.68 | -102.19 | -0.17 | -0.71% | 10155.35 | 2429.402 | 1.82% | | 600196 | 复星医药 | 24.90 | 22.73 | -0.18 | -0.72% | 134366 | 33438.04 | 0.63% | | 600754 | 锦江酒店 | 22.13 | 31.27 | -0.16 | -0.72% | 41789 | 9259.58 | 0.46% | | 605128 | 上海沿浦 | 27.60 | 42.27 | -0.20 | -0.72% | 54206 | 14754.9 | 2.57% | | 603918 | 金桥信息 | 17.92 | -122.40 | -0.13 | -0.72% | 222758 | 39620.6 | 6.08% | | 600009 | 上海机场 | 31.56 | 37.99 | -0.23 | -0.72% | 70569 | 22284.79 | 0.37% | | 600151 | 航天机电 | 6.84 | -283.31 | -0.05 | -0.73% | 153568 | 10516.65 | 1.07% | | 002346 | 柘中股份 | 13.52 | 16.38 | -0.10 | -0.73% | 20992 | 2839.63 | 0.53% | | 688317 | 之江生物 | 17.57 | -19.82 | -0.13 | -0.73% | 11232.34 | 1975.38 | 0.58% | | 300126 | 锐奇股份 | 6.75 | -107.37 | -0.05 | -0.74% | 34837 | 2353.29 | 1.65% | | 301037 | 保立佳 | 12.08 | -12.67 | -0.09 | -0.74% | 20483 | 2465.51 | 3.01% | | 600639 | 浦东金桥 | 10.51 | 13.45 | -0.08 | -0.76% | 32946 | 3462.78 | 0.39% | | 600088 | 中视传媒 | 15.70 | 255.81 | -0.12 | -0.76% | 25424 | 3985.59 | 0.64% | | 601021 | 春秋航空 | 54.98 | 25.13 | -0.43 | -0.78% | 28923 | 15951.33 | 0.30% | | 600661 | 昂立教育 | 10.19 | -63.34 | -0.08 | -0.78% | 48709 | 4989.49 | 1.70% | | 300501 | 海顺新材 | 14.01 | 39.39 | -0.11 | -0.78% | 25564 | 3568.83 | 2.04% | | 301273 | 瑞晨环保 | 22.92 | -47.29 | -0.18 | -0.78% | 5953 | 1366.2 | 1.72% | | 600508 | 上海能源 | 11.42 | 15.95 | -0.09 | -0.78% | 27184 | 3098.94 | 0.38% | | 603855 | 华荣股份 | 21.53 | 14.73 | -0.17 | -0.78% | 43856 | 9464.04 | 1.31% | | 300327 | 中颖电子 | 24.04 | 69.25 | -0.19 | -0.78% | 92081 | 22088.35 | 2.71% | | 605339 | 南侨食品 | 16.36 | 45.15 | -0.13 | -0.79% | 5856 | 958.44 | 0.14% | | 600662 | 外服控股 | 5.00 | 10.35 | -0.04 | -0.79% | 91026 | 4560.03 | 0.40% | | 603196 | 日播时尚 | 14.94 | -24.73 | -0.12 | -0.80% | 19623 | 2919.56 | 0.83% | | 600500 | 中化国际 | 3.71 | -4.52 | -0.03 | -0.80% | 133850 | 4965.37 | 0.37% | | 600611 | 大众交通 | 6.12 | 92.08 | -0.05 | -0.81% | 251870 | 15409.23 | 1.61% | | 688163 | 赛伦生物 | 19.46 | 45.22 | -0.16 | -0.82% | 13522.67 | 2630.387 | 3.05% | | 603378 | 亚士创能 | 5.90 | -7.43 | -0.05 | -0.84% | 49227 | 2905.08 | 1.15% | | 688602 | 康鹏科技 | 8.21 | -111.98 | -0.07 | -0.85% | 47951.76 | 3931.274 | 1.88% | | 301156 | 美农生物 | 19.63 | 56.54 | -0.17 | -0.86% | 42099 | 8238.87 | 5.64% | | 300253 | 卫宁健康 | 9.10 | 262.98 | -0.08 | -0.87% | 251955 | 22901.22 | 1.32% | | 603153 | 上海建科 | 16.93 | 19.76 | -0.15 | -0.88% | 12881 | 2180.13 | 0.95% | | 600072 | 中船科技 | 12.34 | -284.41 | -0.11 | -0.88% | 107283 | 13282.86 | 0.99% | | 002825 | 纳尔股份 | 10.00 | 19.77 | -0.09 | -0.89% | 51752 | 5163.06 | 1.99% | | 002328 | 新朋股份 | 5.50 | 29.13 | -0.05 | -0.90% | 68609 | 3762.4 | 1.20% | | 603777 | 来伊份 | 12.98 | -34.97 | -0.12 | -0.92% | 61860 | 7999.41 | 1.85% | | 300226 | 上海钢联 | 21.49 | 41.75 | -0.20 | -0.92% | 72130 | 15510.21 | 2.35% | | 603189 | 网达软件 | 16.79 | 449.52 | -0.16 | -0.94% | 38928 | 6544.04 | 1.44% | | 600061 | 国投资本 | 7.31 | 15.45 | -0.07 | -0.95% | 238725 | 17451.66 | 0.37% | | 600597 | 光明乳业 | 8.35 | 16.66 | -0.08 | -0.95% | 75701 | 6330.37 | 0.55% | | 600824 | 益民集团 | 4.14 | 264.17 | -0.04 | -0.96% | 101942 | 4224.73 | 0.97% | | 688710 | 益诺思 | 32.97 | 48.30 | -0.32 | -0.96% | 7040.619 | 2326.835 | 2.50% | | 600820 | 隧道股份 | 6.17 | 7.11 | -0.06 | -0.96% | 143936 | 8913.75 | 0.46% | | 603885 | 吉祥航空 | 13.36 | 33.20 | -0.13 | -0.96% | 61190 | 8192.8 | 0.28% | | 300059 | 东方财富 | 21.50 | 32.76 | -0.21 | -0.97% | 1990721 | 427300.4 | 1.49% | | 603107 | 上海汽配 | 15.00 | 26.80 | -0.15 | -0.99% | 23630 | 3541.93 | 1.08% | | 600741 | 华域汽车 | 17.75 | 8.35 | -0.18 | -1.00% | 70970 | 12653.68 | 0.23% | | 601200 | 上海环境 | 7.86 | 17.48 | -0.08 | -1.01% | 54175 | 4273.81 | 0.40% | | 600822 | 上海物贸 | 9.75 | 92.79 | -0.10 | -1.02% | 46601 | 4535.62 | 1.18% | | 600696 | *ST岩石 | 6.78 | -10.45 | -0.07 | -1.02% | 65925 | 4568.13 | 1.97% | | 300915 | 海融科技 | 23.89 | 36.64 | -0.25 | -1.04% | 9501 | 2263.74 | 1.65% | | 603868 | 飞科电器 | 36.16 | 34.34 | -0.38 | -1.04% | 5180 | 1879.97 | 0.12% | | 600845 | 宝信软件 | 23.67 | 32.19 | -0.25 | -1.05% | 107778 | 25531.33 | 0.51% | | 601616 | 广电电气 | 3.77 | 51.63 | -0.04 | -1.05% | 105722 | 3984.44 | 1.24% | | 601156 | 东航物流 | 13.19 | 7.92 | -0.14 | -1.05% | 76797 | 10140.71 | 0.81% | | 601696 | 中银证券 | 10.11 | 28.53 | -0.11 | -1.08% | 126598 | 12787.08 | 0.46% | | 601727 | 上海电气 | 7.30 | 122.85 | -0.08 | -1.08% | 641628 | 46861.36 | 0.51% | | 600193 | *ST创兴 | 4.56 | -9.64 | -0.05 | -1.08% | 185364 | 8357.38 | 4.36% | | 603012 | 创力集团 | 5.38 | 18.30 | -0.06 | -1.10% | 58610 | 3155.43 | 0.91% | | 600641 | 万业企业 | 13.38 | 120.10 | -0.15 | -1.11% | 66026 | 8817.431 | 0.71% | | 603159 | 上海亚虹 | 15.89 | 92.94 | -0.18 | -1.12% | 22174 | 3530.14 | 1.58% | | 600490 | 鹏欣资源 | 4.41 | -570.31 | -0.05 | -1.12% | 432441 | 19008.43 | 2.17% | | 605151 | 西上海 | 17.52 | 773.79 | -0.20 | -1.13% | 39899 | 6985.03 | 2.97% | | 603226 | 菲林格尔 | 11.27 | -102.78 | -0.13 | -1.14% | 126950 | 14319.51 | 3.57% | | 601083 | 锦江航运 | 11.22 | 11.59 | -0.13 | -1.15% | 121345 | 13730.47 | 6.25% | | 605338 | 巴比食品 | 18.80 | 16.43 | -0.22 | -1.16% | 15001 | 2820.9 | 0.63% | | 601211 | 国泰海通 | 18.45 | 14.28 | -0.22 | -1.18% | 433294 | 80105.76 | 0.32% | | 600517 | 国网英大 | 5.00 | 16.22 | -0.06 | -1.19% | 128272 | 6422.54 | 0.22% | | 300170 | 汉得信息 | 16.60 | 94.39 | -0.20 | -1.19% | 335688 | 55612.1 | 3.54% | | 600636 | *ST国化 | 8.19 | -9.12 | -0.10 | -1.21% | 38405 | 3161.23 | 0.88% | | 600606 | 绿地控股 | 1.63 | -1.44 | -0.02 | -1.21% | 562941 | 9184.34 | 0.40% | | 301005 | 超捷股份 | 35.00 | 336.38 | -0.43 | -1.21% | 69543 | 24260.28 | 5.25% | | 601607 | 上海医药 | 17.60 | 15.03 | -0.22 | -1.23% | 136670 | 24101.6 | 0.49% | | 002506 | 协鑫集成 | 2.39 | -90.78 | -0.03 | -1.24% | 2982019 | 71891.66 | 5.10% | | 600115 | 中国东航 | 3.98 | -20.08 | -0.05 | -1.24% | 456515 | 18279.1 | 0.27% | | 688180 | 君实生物-U | 34.21 | -27.35 | -0.43 | -1.24% | 132592.5 | 45373.98 | 1.73% | | 600655 | 豫园股份 | 5.52 | -6837.90 | -0.07 | -1.25% | 121801 | 6742.54 | 0.31% | | 600104 | 上汽集团 | 15.77 | 92.39 | -0.20 | -1.25% | 205813 | 32585.07 | 0.18% | | 301060 | 兰卫医学 | 9.45 | -31.92 | -0.12 | -1.25% | 57928 | 5474.06 | 1.63% | | 600838 | 上海九百 | 7.85 | 71.09 | -0.10 | -1.26% | 42681 | 3356.33 | 1.06% | | 603329 | 上海雅仕 | 10.97 | 47.19 | -0.14 | -1.26% | 27533 | 3020.85 | 1.33% | | 601968 | 宝钢包装 | 4.68 | 34.34 | -0.06 | -1.27% | 37740 | 1767.54 | 0.33% | | 603729 | 龙韵股份 | 16.35 | 76.45 | -0.21 | -1.27% | 24626 | 4024.83 | 2.64% | | 688179 | 阿拉丁 | 11.64 | 36.58 | -0.15 | -1.27% | 44921 | 5233.419 | 1.35% | | 603128 | 华贸物流 | 6.16 | 16.46 | -0.08 | -1.28% | 229096 | 14115.45 | 1.75% | | 002324 | 普利特 | 9.99 | 64.72 | -0.13 | -1.28% | 67748 | 6765.4 | 0.87% | | 688091 | 上海谊众 | 44.80 | -1155.12 | -0.60 | -1.32% | 16675.97 | 7465.637 | 0.81% | | 688230 | 芯导科技 | 49.91 | 52.76 | -0.67 | -1.32% | 15158.41 | 7526.928 | 1.29% | | 600637 | 东方明珠 | 7.37 | 36.93 | -0.10 | -1.34% | 128157 | 9475 | 0.38% | | 688585 | 上纬新材 | 7.33 | 31.86 | -0.10 | -1.35% | 12863.56 | 946.4437 | 0.32% | | 002211 | ST宏达 | 2.92 | -31.09 | -0.04 | -1.35% | 67814 | 1969.2 | 1.57% | | 603232 | 格尔软件 | 15.25 | 94.46 | -0.21 | -1.36% | 164778 | 25283.73 | 7.12% | | 600628 | 新世界 | 7.21 | 76.14 | -0.10 | -1.37% | 66104 | 4777.63 | 1.02% | | 301151 | 冠龙节能 | 16.56 | 36.08 | -0.23 | -1.37% | 23232 | 3857.34 | 4.17% | | 688133 | 泰坦科技 | 21.45 | 224.45 | -0.30 | -1.38% | 10710.37 | 2299.641 | 0.65% | | 600081 | 东风科技 | 12.78 | 68.48 | -0.18 | -1.39% | 72974 | 9298.271 | 1.64% | | 301166 | 优宁维 | 29.58 | -2031.13 | -0.42 | -1.40% | 11551 | 3422.38 | 2.80% | | 601828 | 美凯龙 | 2.81 | -3.92 | -0.04 | -1.40% | 114966 | 3233.81 | 0.32% | | 600616 | 金枫酒业 | 5.61 | 633.03 | -0.08 | -1.41% | 180136 | 10235.14 | 2.69% | | 688193 | 仁度生物 | 39.25 | -152.50 | -0.56 | -1.41% | 2871.49 | 1126.591 | 0.91% | | 000863 | 三湘印象 | 3.50 | 69.94 | -0.05 | -1.41% | 156115 | 5459.88 | 1.34% | | 600622 | 光大嘉宝 | 2.77 | -3.01 | -0.04 | -1.42% | 288991 | 8025.2 | 1.93% | | 600626 | 申达股份 | 3.46 | 293.03 | -0.05 | -1.42% | 117883 | 4089.9 | 1.06% | | 603713 | 密尔克卫 | 53.17 | 14.34 | -0.77 | -1.43% | 11789 | 6285.27 | 0.75% | | 600026 | 中远海能 | 10.99 | 15.00 | -0.16 | -1.43% | 871275.1 | 97107.55 | 2.51% | | 920799 | 艾融软件 | 59.20 | 155.86 | -0.87 | -1.45% | 54346 | 32533.16 | 4.61% | | 600958 | 东方证券 | 9.52 | 20.74 | -0.14 | -1.45% | 239713 | 22860.1 | 0.32% | | 688293 | 奥浦迈 | 37.21 | 261.75 | -0.56 | -1.48% | 3297.11 | 1229.4 | 0.43% | | 688238 | 和元生物 | 5.88 | -11.25 | -0.09 | -1.51% | 86207.12 | 5087.252 | 1.34% | | 603330 | 天洋新材 | 6.49 | -12.73 | -0.10 | -1.52% | 60902 | 3964.04 | 1.50% | | 002178 | 延华智能 | 5.80 | -193.30 | -0.09 | -1.53% | 105646 | 6140.38 | 1.48% | | 600613 | 神奇制药 | 6.41 | 54.83 | -0.10 | -1.54% | 93101 | 6004.48 | 1.94% | | 600630 | 龙头股份 | 8.04 | 86.66 | -0.13 | -1.59% | 68101 | 5486.2 | 1.60% | | 600094 | 大名城 | 3.08 | -3.25 | -0.05 | -1.60% | 126620 | 3909.41 | 0.57% | | 300642 | 透景生命 | 14.07 | 57.91 | -0.23 | -1.61% | 29989 | 4238.39 | 2.18% | | 300378 | 鼎捷数智 | 34.01 | 58.79 | -0.56 | -1.62% | 46716 | 15938.17 | 1.73% | | 301062 | 上海艾录 | 8.50 | 143.19 | -0.14 | -1.62% | 51030 | 4353.49 | 1.64% | | 600882 | 妙可蓝多 | 29.66 | 96.32 | -0.50 | -1.66% | 51196 | 15234.54 | 1.00% | | 603466 | 风语筑 | 9.49 | -70.42 | -0.16 | -1.66% | 119760 | 11368.61 | 2.01% | | 603681 | 永冠新材 | 14.78 | 22.58 | -0.25 | -1.66% | 72016 | 10666.96 | 3.77% | | 002605 | 姚记科技 | 27.66 | 21.77 | -0.47 | -1.67% | 111847 | 31025.27 | 3.33% | | 600825 | 新华传媒 | 6.83 | 178.99 | -0.12 | -1.73% | 99967 | 6816.49 | 0.96% | | 688301 | 奕瑞科技 | 119.89 | 36.57 | -2.11 | -1.73% | 12514.84 | 14998.84 | 0.87% | | 002706 | 良信股份 | 8.52 | 29.38 | -0.15 | -1.73% | 103566 | 8905.26 | 1.13% | | 600420 | 国药现代 | 10.58 | 12.74 | -0.19 | -1.76% | 110408 | 11720.84 | 0.92% | | 600272 | 开开实业 | 13.28 | 163.66 | -0.24 | -1.78% | 28377 | 3774.39 | 1.77% | | 605136 | 丽人丽妆 | 11.05 | -133.38 | -0.20 | -1.78% | 270414 | 29751.08 | 6.75% | | 603122 | 合富中国 | 6.60 | 182.04 | -0.12 | -1.79% | 33644 | 2228.58 | 0.85% | | 836414 | 欧普泰 | 13.75 | -52.61 | -0.25 | -1.79% | 15229 | 2107.355 | 2.76% | | 688062 | 迈威生物-U | 25.14 | -8.89 | -0.46 | -1.80% | 113659.7 | 28658.01 | 5.57% | | 002022 | 科华生物 | 5.96 | -4.61 | -0.11 | -1.81% | 58380 | 3496.66 | 1.14% | | 600692 | 亚通股份 | 7.03 | -572.32 | -0.13 | -1.82% | 47389 | 3335.28 | 1.86% | | 688158 | 优刻得-W | 22.04 | -44.92 | -0.41 | -1.83% | 218061.7 | 47837.24 | 5.38% | | 603718 | 海利生物 | 7.43 | 26.22 | -0.14 | -1.85% | 86014 | 6405.3 | 1.33% | | 603030 | 全筑股份 | 2.65 | -33.93 | -0.05 | -1.85% | 283522 | 7524.78 | 2.15% | | 688131 | 皓元医药 | 44.51 | 37.98 | -0.84 | -1.85% | 39959.67 | 17753.13 | 1.94% | | 600679 | 上海凤凰 | 12.66 | -47.68 | -0.24 | -1.86% | 65833 | 8342.591 | 1.92% | | 600819 | 耀皮玻璃 | 5.72 | 36.45 | -0.11 | -1.89% | 50985 | 2923.39 | 0.68% | | 601788 | 光大证券 | 17.59 | 25.38 | -0.34 | -1.90% | 353619 | 62253.52 | 0.91% | | 002858 | 力盛体育 | 12.90 | -48.07 | -0.25 | -1.90% | 65846 | 8531.25 | 4.48% | | 301001 | 凯淳股份 | 30.59 | 187.48 | -0.60 | -1.92% | 17518 | 5341.38 | 3.48% | | 002561 | 徐家汇 | 8.13 | -15351.87 | -0.16 | -1.93% | 149280 | 12174.21 | 3.60% | | 300039 | 上海凯宝 | 6.09 | 17.15 | -0.12 | -1.93% | 238936 | 14584.6 | 2.61% | | 688366 | 昊海生科 | 50.72 | 28.62 | -1.00 | -1.93% | 8437.66 | 4302.441 | 0.43% | | 601601 | 中国太保 | 35.49 | 7.97 | -0.70 | -1.93% | 298522 | 105698.7 | 0.44% | | 300380 | 安硕信息 | 45.92 | 448.91 | -0.91 | -1.94% | 60510 | 27887.71 | 4.75% | | 600689 | 上海三毛 | 11.58 | 136.21 | -0.23 | -1.95% | 30459 | 3536.34 | 2.00% | | 300892 | 品渥食品 | 34.21 | 196.76 | -0.68 | -1.95% | 44343 | 15339.66 | 6.87% | | 600097 | 开创国际 | 9.90 | 35.86 | -0.20 | -1.98% | 39917 | 3973.11 | 1.66% | | 600833 | 第一医药 | 12.76 | 21.61 | -0.26 | -2.00% | 34051 | 4351.34 | 1.53% | | 688373 | 盟科药业-U | 6.25 | -10.24 | -0.13 | -2.04% | 113170.1 | 7098.048 | 3.09% | | 300171 | 东富龙 | 12.84 | 65.75 | -0.27 | -2.06% | 195813 | 25333.45 | 3.48% | | 300061 | 旗天科技 | 13.25 | -42.45 | -0.28 | -2.07% | 338643 | 45438.21 | 5.44% | | 603006 | 联明股份 | 11.81 | 50.22 | -0.25 | -2.07% | 41046 | 4846.81 | 1.61% | | 600834 | 申通地铁 | 8.48 | 85.43 | -0.18 | -2.08% | 70729 | 6010.88 | 1.48% | | 600605 | 汇通能源 | 36.09 | 79.77 | -0.77 | -2.09% | 16000 | 5787.43 | 0.78% | | 600073 | 光明肉业 | 7.87 | 26.13 | -0.17 | -2.11% | 82606 | 6540.07 | 0.88% | | 301315 | 威士顿 | 49.73 | 87.81 | -1.08 | -2.13% | 29617 | 14762.54 | 8.00% | | 688016 | 心脉医疗 | 87.15 | 24.01 | -1.90 | -2.13% | 17100.55 | 14917.34 | 1.39% | | 836504 | 博迅生物 | 25.58 | 69.77 | -0.56 | -2.14% | 4210 | 1079.424 | 2.46% | | 603987 | 康德莱 | 7.27 | 14.74 | -0.16 | -2.15% | 57315 | 4182.49 | 1.31% | | 600816 | 建元信托 | 2.68 | 448.27 | -0.06 | -2.19% | 390430 | 10503.35 | 0.71% | | 600530 | 交大昂立 | 9.77 | 281.28 | -0.22 | -2.20% | 369303 | 35880.28 | 4.77% | | 688202 | 美迪西 | 33.80 | -14.79 | -0.77 | -2.23% | 35793.46 | 12106.65 | 2.66% | | 600643 | 爱建集团 | 5.25 | -15.11 | -0.12 | -2.23% | 253832 | 13392.76 | 1.60% | | 600748 | 上实发展 | 3.06 | -25.14 | -0.07 | -2.24% | 84059 | 2587.77 | 0.46% | | 603587 | 地素时尚 | 13.98 | 24.15 | -0.32 | -2.24% | 198503 | 27632.24 | 4.19% | | 600604 | 市北高新 | 4.73 | 163.18 | -0.11 | -2.27% | 349874 | 16761.56 | 2.49% | | 600649 | 城投控股 | 4.26 | 39.69 | -0.10 | -2.29% | 222047 | 9469.29 | 0.88% | | 301025 | 读客文化 | 10.43 | 369.38 | -0.25 | -2.34% | 103747 | 10845.48 | 3.74% | | 688065 | 凯赛生物 | 46.25 | 64.07 | -1.14 | -2.41% | 26179.02 | 12222.43 | 0.45% | | 300272 | 开能健康 | 6.49 | 43.51 | -0.16 | -2.41% | 175479 | 11356.7 | 4.08% | | 600620 | 天宸股份 | 5.26 | 65.35 | -0.13 | -2.41% | 58022 | 3056.05 | 0.84% | | 300609 | 汇纳科技 | 31.80 | -686.80 | -0.79 | -2.42% | 57605 | 18467.67 | 4.80% | | 300230 | 永利股份 | 4.82 | 17.69 | -0.12 | -2.43% | 379229 | 18280.29 | 6.02% | | 601519 | 大智慧 | 9.23 | -142.03 | -0.23 | -2.43% | 284288 | 26413.16 | 1.42% | | 002565 | 顺灏股份 | 5.12 | 138.81 | -0.13 | -2.48% | 533002 | 27354.44 | 5.03% | | 603682 | 锦和商管 | 5.45 | 46.38 | -0.14 | -2.50% | 81590 | 4471.85 | 1.73% | | 600708 | 光明地产 | 3.49 | -6.72 | -0.09 | -2.51% | 231257 | 8122.19 | 1.04% | | 002162 | 悦心健康 | 4.23 | -27.31 | -0.11 | -2.53% | 408861 | 17516.57 | 4.45% | | 430300 | 辰光医疗 | 19.47 | -27.66 | -0.51 | -2.55% | 77751 | 15349.18 | 11.69% | | 600119 | 长江投资 | 8.38 | -39.28 | -0.22 | -2.56% | 131442 | 11216.82 | 3.60% | | 603056 | 德邦股份 | 16.33 | 23.81 | -0.43 | -2.57% | 236979 | 38796.85 | 2.32% | | 603648 | 畅联股份 | 11.01 | 32.69 | -0.29 | -2.57% | 118779 | 13110.32 | 3.28% | | 300326 | ST凯利 | 4.54 | -34.38 | -0.12 | -2.58% | 91117 | 4160.46 | 1.27% | | 600624 | 复旦复华 | 7.06 | -36.83 | -0.19 | -2.62% | 306687 | 21780.7 | 4.51% | | 688212 | 澳华内镜 | 46.66 | -596.23 | -1.28 | -2.67% | 10295.62 | 4837.633 | 0.76% | | 600621 | 华鑫股份 | 14.88 | 35.62 | -0.41 | -2.68% | 307862 | 46058.08 | 2.90% | | 300483 | 首华燃气 | 11.15 | -4.45 | -0.31 | -2.71% | 350566 | 39484.94 | 13.05% | | 872541 | 铁大科技 | 16.70 | 37.47 | -0.47 | -2.74% | 23776 | 3986.263 | 2.64% | | 603108 | 润达医疗 | 16.70 | -275.57 | -0.48 | -2.79% | 175397 | 29390.47 | 2.91% | | 600675 | 中华企业 | 2.89 | 48.87 | -0.09 | -3.02% | 292420 | 8531.34 | 0.48% | | 688505 | 复旦张江 | 8.64 | 223.61 | -0.27 | -3.03% | 120692.1 | 10527.13 | 1.70% | | 301257 | 普蕊斯 | 30.36 | 26.49 | -0.95 | -3.03% | 22596 | 6915.77 | 2.99% | | 002278 | 神开股份 | 9.02 | 60.63 | -0.29 | -3.11% | 473221 | 43222.16 | 14.16% | | 603899 | 晨光股份 | 31.65 | 21.85 | -1.03 | -3.15% | 80693 | 25730.6 | 0.88% | | 603275 | 众辰科技 | 40.05 | 28.22 | -1.31 | -3.17% | 17553 | 7064.71 | 4.19% | | 600650 | 锦江在线 | 15.98 | 51.87 | -0.56 | -3.39% | 199423 | 31989.2 | 5.11% | | 600608 | *ST沪科 | 3.66 | -207.67 | -0.13 | -3.43% | 30935 | 1137.61 | 0.97% | | 600635 | 大众公用 | 3.87 | 28.59 | -0.14 | -3.49% | 632880 | 24753.67 | 2.62% | | 300947 | 德必集团 | 22.54 | 124.68 | -0.82 | -3.51% | 147053 | 32844.52 | 9.73% | | 600315 | 上海家化 | 21.32 | -16.43 | -0.78 | -3.53% | 98661 | 21102.8 | 1.47% | | 601595 | 上海电影 | 30.01 | 123.17 | -1.24 | -3.97% | 89898 | 27214.6 | 2.01% | | 301230 | 泓博医药 | 32.06 | 176.26 | -1.33 | -3.98% | 84667 | 27301.56 | 11.02% | | 300245 | 天玑科技 | 18.39 | -99.70 | -0.79 | -4.12% | 372930 | 70743.24 | 11.98% | | 600676 | 交运股份 | 4.59 | -12.59 | -0.20 | -4.18% | 389121 | 18004.67 | 3.78% | | 600851 | 海欣股份 | 6.70 | 53.29 | -0.30 | -4.29% | 136931 | 9265.32 | 1.85% | | 603214 | 爱婴室 | 18.97 | 24.61 | -0.95 | -4.77% | 96957 | 18506.3 | 7.00% | | 002195 | 岩山科技 | 5.46 | -2177.32 | -0.28 | -4.88% | 4134342 | 227258 | 7.37% | | 002486 | 嘉麟杰 | 2.49 | 58.58 | -0.13 | -4.96% | 333971 | 8401.42 | 4.04% | | 688265 | 南模生物 | 28.53 | 120.72 | -1.57 | -5.22% | 17426.52 | 5030.663 | 3.53% | | 301024 | 霍普股份 | 40.99 | -20.73 | -2.60 | -5.96% | 55170 | 23309.03 | 9.16% | | 600638 | 新黄浦 | 5.74 | 24.81 | -0.62 | -9.75% | 540084 | 32001.14 | 8.02% |
|