|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:9下跌家数:70平均涨幅:-1.69%平均换手:2.82%总成交额:124.76亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000059 | 华锦股份 | 5.59 | -3.39 | +0.20 | +3.71% | 411930 | 22770.44 | 2.58% | | 000698 | 沈阳化工 | 4.01 | -27.71 | +0.14 | +3.62% | 452128 | 17778.32 | 5.75% | | 688037 | 芯源微 | 101.41 | 106.61 | +1.86 | +1.87% | 65008.03 | 65740.04 | 3.23% | | 688409 | 富创精密 | 51.10 | 130.33 | +0.69 | +1.37% | 34839.24 | 17720.06 | 1.97% | | 603318 | 水发燃气 | 6.82 | 33.77 | +0.08 | +1.19% | 309876 | 20977.45 | 8.08% | | 688072 | 拓荆科技 | 146.60 | 77.27 | +1.37 | +0.94% | 25213.46 | 37184.15 | 0.90% | | 688267 | 中触媒 | 27.53 | 32.09 | +0.12 | +0.44% | 47930.6 | 13213.07 | 5.16% | | 603399 | 永杉锂业 | 8.63 | -58.52 | +0.03 | +0.35% | 129734 | 11354.72 | 2.53% | | 600593 | 大连圣亚 | 29.15 | -47.17 | +0.08 | +0.28% | 59893 | 17624.84 | 4.65% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 300290 | 荣科科技 | 17.00 | -738.51 | 0.00 | 0.00% | 147946 | 25332.14 | 2.31% | | 600233 | 圆通速递 | 12.67 | 11.12 | -0.01 | -0.08% | 209798 | 26298.81 | 0.61% | | 601999 | 出版传媒 | 6.69 | 31.57 | -0.01 | -0.15% | 71517 | 4802.82 | 1.30% | | 603315 | 福鞍股份 | 12.03 | 38.53 | -0.02 | -0.17% | 52612 | 6281.59 | 1.68% | | 002069 | 獐子岛 | 3.71 | -160.26 | -0.01 | -0.27% | 116136 | 4345.03 | 1.64% | | 000715 | 中兴商业 | 5.26 | 26.97 | -0.02 | -0.38% | 107004 | 5647.84 | 1.99% | | 600795 | 国电电力 | 4.72 | 8.54 | -0.02 | -0.42% | 1296365 | 61273.57 | 0.73% | | 603360 | 百傲化学 | 19.83 | 47.14 | -0.09 | -0.45% | 48698 | 9673.04 | 0.69% | | 688739 | 成大生物 | 25.22 | 31.49 | -0.14 | -0.55% | 13342.55 | 3369.773 | 0.32% | | 601880 | 辽港股份 | 1.47 | 35.99 | -0.01 | -0.68% | 633002 | 9335.2 | 0.34% | | 600346 | 恒力石化 | 14.18 | 14.35 | -0.10 | -0.70% | 130817 | 18563.31 | 0.19% | | 603609 | 禾丰股份 | 8.24 | 13.36 | -0.06 | -0.72% | 36365 | 2996.17 | 0.40% | | 688233 | 神工股份 | 28.02 | 69.97 | -0.23 | -0.81% | 46517.06 | 13131.78 | 2.73% | | 600125 | 铁龙物流 | 5.60 | 20.02 | -0.05 | -0.88% | 100107 | 5606.98 | 0.77% | | 600167 | 联美控股 | 5.59 | 17.74 | -0.06 | -1.06% | 33683 | 1884.15 | 0.15% | | 301349 | 信德新材 | 31.10 | -227.97 | -0.36 | -1.14% | 17452 | 5497.54 | 4.14% | | 600231 | 凌钢股份 | 1.70 | -3.01 | -0.02 | -1.16% | 85490 | 1457.24 | 0.30% | | 600399 | 抚顺特钢 | 5.00 | -76.97 | -0.06 | -1.19% | 246727 | 12360.01 | 1.25% | | 301566 | 达利凯普 | 17.70 | 52.07 | -0.24 | -1.34% | 142436 | 25374.68 | 6.86% | | 000761 | 本钢板材 | 3.59 | -3.01 | -0.05 | -1.37% | 95987 | 3454.09 | 0.26% | | 301100 | 风光股份 | 16.26 | -53.75 | -0.23 | -1.39% | 13330 | 2177.59 | 2.67% | | 300097 | ST智云 | 4.90 | -8.59 | -0.07 | -1.41% | 37027 | 1824.87 | 1.37% | | 688529 | 豪森智能 | 16.51 | -21.81 | -0.25 | -1.49% | 20366.48 | 3414.341 | 1.21% | | 301007 | 德迈仕 | 24.75 | 73.19 | -0.39 | -1.55% | 131326 | 33466.04 | 8.76% | | 300405 | 科隆股份 | 5.07 | -25.62 | -0.08 | -1.55% | 60307 | 3076.56 | 2.76% | | 000751 | 锌业股份 | 2.98 | 99.46 | -0.05 | -1.65% | 183084 | 5496.95 | 1.30% | | 603866 | 桃李面包 | 5.29 | 17.24 | -0.09 | -1.67% | 120977 | 6432.45 | 0.76% | | 000818 | 航锦科技 | 21.63 | -13.93 | -0.37 | -1.68% | 176036 | 38631.05 | 2.67% | | 600719 | 大连热电 | 6.34 | -23.02 | -0.11 | -1.71% | 80880 | 5145.07 | 2.00% | | 000597 | 东北制药 | 5.16 | 18.95 | -0.09 | -1.71% | 127524 | 6604.16 | 0.91% | | 000898 | 鞍钢股份 | 2.26 | -3.52 | -0.04 | -1.74% | 308761 | 7019.62 | 0.39% | | 300210 | 森远股份 | 10.13 | -191.90 | -0.19 | -1.84% | 61693 | 6305.98 | 1.28% | | 300573 | 兴齐眼药 | 50.79 | 27.74 | -0.96 | -1.86% | 50439 | 25745.57 | 2.68% | | 600739 | 辽宁成大 | 10.48 | 34.18 | -0.21 | -1.96% | 101789 | 10712.92 | 0.67% | | 000679 | 大连友谊 | 5.93 | -27.10 | -0.12 | -1.98% | 39546 | 2365.51 | 1.11% | | 000410 | 沈阳机床 | 6.36 | 827.04 | -0.13 | -2.00% | 113189 | 7245.67 | 0.67% | | 600718 | 东软集团 | 9.26 | 243.88 | -0.19 | -2.01% | 153701 | 14371.79 | 1.28% | | 688305 | 科德数控 | 53.40 | 52.21 | -1.10 | -2.02% | 13338.95 | 7209.163 | 1.01% | | 000692 | 惠天热电 | 3.36 | -8.65 | -0.07 | -2.04% | 73011 | 2461.78 | 1.37% | | 603255 | 鼎际得 | 28.04 | -191.51 | -0.60 | -2.09% | 65895 | 18919.22 | 10.86% | | 838810 | 春光智能 | 21.25 | -34.33 | -0.47 | -2.16% | 19495 | 4213.364 | 4.37% | | 600758 | 辽宁能源 | 3.69 | 22.80 | -0.09 | -2.38% | 235345 | 8689.85 | 1.78% | | 300293 | 蓝英装备 | 19.64 | -254.41 | -0.48 | -2.39% | 49800 | 9900.62 | 1.78% | | 002354 | 天娱数科 | 6.12 | -80.36 | -0.15 | -2.39% | 594684 | 36739.15 | 3.67% | | 600241 | 时代万恒 | 7.28 | 111.02 | -0.18 | -2.41% | 37888 | 2808.42 | 1.29% | | 002487 | 大金重工 | 30.90 | 30.23 | -0.79 | -2.49% | 126041 | 39086.15 | 2.00% | | 600609 | 金杯汽车 | 5.06 | 17.17 | -0.13 | -2.50% | 166362 | 8502.86 | 1.28% | | 301103 | 何氏眼科 | 20.97 | -138.99 | -0.54 | -2.51% | 15570 | 3302.99 | 1.87% | | 300024 | 机器人 | 16.16 | -124.28 | -0.43 | -2.59% | 215810 | 35260.59 | 1.40% | | 600653 | 申华控股 | 1.82 | 65.75 | -0.05 | -2.67% | 295187 | 5411.03 | 1.52% | | 603396 | 金辰股份 | 23.94 | 59.79 | -0.69 | -2.80% | 24732 | 6015.68 | 1.79% | | 300082 | 奥克股份 | 7.25 | -58.60 | -0.21 | -2.82% | 227012 | 16748.46 | 3.35% | | 002231 | *ST奥维 | 3.07 | -21.99 | -0.09 | -2.85% | 184262 | 5694.67 | 6.25% | | 300758 | 七彩化学 | 13.92 | 42.14 | -0.41 | -2.86% | 194370 | 27464.45 | 5.31% | | 301509 | 金凯生科 | 34.08 | 59.24 | -1.02 | -2.91% | 46417 | 15982.69 | 8.18% | | 002606 | 大连电瓷 | 8.72 | 17.36 | -0.27 | -3.00% | 125484 | 11029.88 | 2.98% | | 839792 | 东和新材 | 12.00 | 36.39 | -0.38 | -3.07% | 19683 | 2400.25 | 1.96% | | 000809 | 和展能源 | 2.84 | -26.04 | -0.09 | -3.07% | 113780 | 3260.65 | 1.38% | | 002204 | 大连重工 | 5.63 | 20.33 | -0.18 | -3.10% | 502088 | 28490.2 | 2.60% | | 002689 | 远大智能 | 3.61 | 144.26 | -0.12 | -3.22% | 140798 | 5135.42 | 1.35% | | 600396 | 华电辽能 | 2.95 | 40.92 | -0.10 | -3.28% | 400461 | 11883.21 | 2.72% | | 300125 | *ST聆达 | 6.18 | -1.77 | -0.22 | -3.44% | 53604 | 3374.75 | 2.02% | | 600694 | 大商股份 | 18.30 | 10.82 | -0.66 | -3.48% | 68093 | 12602.5 | 1.98% | | 600303 | 曙光股份 | 3.86 | -7.54 | -0.14 | -3.50% | 159988 | 6241.09 | 2.37% | | 002123 | 梦网科技 | 13.77 | 335.38 | -0.56 | -3.91% | 403732 | 56737.53 | 5.61% | | 833455 | 汇隆活塞 | 10.29 | 62.89 | -0.44 | -4.10% | 13715 | 1430.534 | 1.48% | | 300473 | 德尔股份 | 30.52 | 93.81 | -1.47 | -4.60% | 95046 | 30093.3 | 6.33% | | 002731 | 萃华珠宝 | 14.90 | 15.74 | -0.74 | -4.73% | 287376 | 43180.53 | 13.23% | | 002952 | 亚世光电 | 22.10 | 268.88 | -1.18 | -5.07% | 110398 | 24756.81 | 8.36% | | 000530 | 冰山冷热 | 5.78 | 43.83 | -0.32 | -5.25% | 515428 | 30253.24 | 8.59% | | 000881 | 中广核技 | 8.48 | -22.14 | -0.58 | -6.40% | 842444.9 | 71217.89 | 10.66% |
|