|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:20下跌家数:60平均涨幅:-1.18%平均换手:3.42%总成交额:344.84亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 99.55 | 171.40 | +9.14 | +10.11% | 138874.4 | 137625.7 | 8.15% | | 603318 | 水发燃气 | 9.85 | -59.05 | +0.90 | +10.06% | 869042 | 80404.78 | 18.93% | | 603315 | 福鞍股份 | 16.50 | 128.00 | +1.50 | +10.00% | 148766 | 24178.93 | 4.64% | | 603399 | 永杉锂业 | 19.18 | -57.35 | +1.74 | +9.98% | 913832.9 | 168099.1 | 17.84% | | 688037 | 芯源微 | 260.30 | 743.88 | +16.18 | +6.63% | 96702.86 | 247793.6 | 4.80% | | 688409 | 富创精密 | 175.68 | 752.48 | +10.68 | +6.47% | 133874.5 | 232705.6 | 4.37% | | 688072 | 拓荆科技 | 655.27 | 112.66 | +37.27 | +6.03% | 109941.8 | 706798.8 | 3.89% | | 000809 | 和展能源 | 3.89 | -72.97 | +0.18 | +4.85% | 376880 | 14621.59 | 4.57% | | 300758 | 七彩化学 | 12.52 | 108.20 | +0.43 | +3.56% | 226056 | 27548.18 | 6.28% | | 002689 | ST远智 | 2.83 | 28.50 | +0.05 | +1.80% | 73924 | 2076.97 | 0.71% | | 000751 | 锌业股份 | 4.63 | 65.98 | +0.07 | +1.54% | 468034 | 21609.8 | 3.32% | | 600795 | 国电电力 | 4.99 | 13.19 | +0.07 | +1.42% | 1775954 | 87657.55 | 1.00% | | 300405 | 科隆股份 | 5.93 | -37.89 | +0.07 | +1.19% | 148654 | 8740.152 | 6.79% | | 300573 | 兴齐眼药 | 36.30 | 17.15 | +0.42 | +1.17% | 62512 | 22567.17 | 2.28% | | 000597 | 东北制药 | 4.48 | 25.53 | +0.04 | +0.90% | 120224 | 5348.938 | 0.85% | | 600593 | 大连圣亚 | 39.60 | 101.07 | +0.25 | +0.64% | 107023 | 42146.78 | 8.31% | | 603609 | 禾丰股份 | 6.11 | -97.77 | +0.03 | +0.49% | 39911 | 2420.317 | 0.44% | | 603396 | 金辰股份 | 29.12 | 74.42 | +0.10 | +0.34% | 24070 | 6923.426 | 1.74% | | 600694 | 大商股份 | 14.42 | 10.92 | +0.02 | +0.14% | 35268 | 5036.174 | 0.93% | | 300293 | 蓝英装备 | 17.76 | -43.74 | +0.01 | +0.06% | 78289 | 13942.19 | 2.31% | | 000761 | 本钢板材 | 2.38 | -2.30 | 0.00 | 0.00% | 116685 | 2777.81 | 0.31% | | 000898 | 鞍钢股份 | 1.96 | -3.69 | 0.00 | 0.00% | 283165 | 5539.933 | 0.36% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 301509 | 金凯生科 | 26.42 | 42.98 | 0.00 | 0.00% | 18840 | 4927.336 | 3.32% | | 688305 | 科德数控 | 66.20 | 97.70 | -0.12 | -0.18% | 34448.42 | 22731.78 | 2.61% | | 000059 | 华锦股份 | 4.23 | -4.91 | -0.01 | -0.24% | 168821 | 7128.747 | 1.06% | | 600346 | 恒力石化 | 16.29 | 12.84 | -0.09 | -0.55% | 314545 | 50901.94 | 0.45% | | 002069 | 獐子岛 | 3.22 | -345.02 | -0.02 | -0.62% | 68137 | 2185.415 | 0.96% | | 600233 | 圆通速递 | 16.95 | 11.98 | -0.11 | -0.64% | 128010 | 21632.43 | 0.37% | | 000679 | 大连友谊 | 5.98 | -21.99 | -0.05 | -0.83% | 34382 | 2045.131 | 0.96% | | 000692 | 惠天热电 | 4.51 | 73.27 | -0.04 | -0.88% | 162096 | 7337.357 | 3.04% | | 600739 | 辽宁成大 | 9.91 | 16.05 | -0.09 | -0.90% | 92298 | 9203.215 | 0.61% | | 301103 | 何氏眼科 | 16.10 | 92.54 | -0.15 | -0.92% | 14270 | 2285.169 | 1.17% | | 002952 | 亚世光电 | 22.96 | 248.98 | -0.24 | -1.03% | 43144 | 9783.785 | 3.28% | | 600241 | 时代万恒 | 7.24 | -14.45 | -0.08 | -1.09% | 47303 | 3427.86 | 1.61% | | 301100 | 风光股份 | 15.36 | -80.27 | -0.17 | -1.09% | 13948 | 2133.755 | 1.59% | | 603255 | 鼎际得 | 30.00 | 155.48 | -0.35 | -1.15% | 14554 | 4348.782 | 2.40% | | 601880 | 辽港股份 | 1.50 | 24.19 | -0.02 | -1.32% | 1097865 | 16439.71 | 0.60% | | 000410 | 沈阳机床 | 5.14 | -256.79 | -0.07 | -1.34% | 213395 | 10879.7 | 1.08% | | 300125 | *ST聆达 | 8.90 | 151.40 | -0.13 | -1.44% | 34755 | 3091.351 | 0.96% | | 300082 | 奥克股份 | 8.79 | 492.19 | -0.13 | -1.46% | 72952 | 6410.616 | 1.08% | | 600167 | 联美控股 | 5.78 | 21.78 | -0.09 | -1.53% | 76589 | 4442.347 | 0.34% | | 300290 | 荣科科技 | 9.16 | -157.22 | -0.15 | -1.61% | 188770 | 17238.94 | 2.95% | | 600231 | 凌钢股份 | 1.83 | -2.94 | -0.03 | -1.61% | 107277 | 1968.438 | 0.38% | | 600399 | 抚顺特钢 | 4.16 | -9.93 | -0.07 | -1.65% | 362044 | 15089.52 | 1.84% | | 688267 | 中触媒 | 28.47 | 25.62 | -0.50 | -1.73% | 20919.01 | 5951.766 | 1.19% | | 002204 | 大连重工 | 5.57 | 17.58 | -0.10 | -1.76% | 150908 | 8429.246 | 0.78% | | 600125 | 铁龙物流 | 5.49 | 13.30 | -0.10 | -1.79% | 101256 | 5604.189 | 0.78% | | 301007 | 德迈仕 | 32.29 | 99.68 | -0.62 | -1.88% | 24192 | 7803.574 | 1.60% | | 600758 | 辽宁能源 | 4.08 | -11.15 | -0.08 | -1.92% | 814142 | 33559.57 | 6.16% | | 002487 | 大金重工 | 58.48 | 28.54 | -1.16 | -1.95% | 171450 | 99972.41 | 2.72% | | 301349 | 信德新材 | 54.90 | 124.86 | -1.12 | -2.00% | 39943 | 22076.92 | 3.55% | | 600609 | 金杯汽车 | 3.33 | 20.67 | -0.07 | -2.06% | 149682 | 4981.982 | 1.15% | | 000698 | ST沈化 | 3.31 | -77.45 | -0.07 | -2.07% | 30977 | 1035.536 | 0.39% | | 688529 | 豪森智能 | 16.70 | -2.80 | -0.39 | -2.28% | 21334.62 | 3540.542 | 1.27% | | 300210 | 森远股份 | 9.55 | -120.95 | -0.23 | -2.35% | 129032 | 12348.29 | 2.66% | | 920455 | 汇隆活塞 | 6.59 | 42.29 | -0.16 | -2.37% | 6135 | 405.3003 | 0.65% | | 600718 | 东软集团 | 7.73 | -18.74 | -0.19 | -2.40% | 105936 | 8194.907 | 0.89% | | 688739 | 成大生物 | 20.08 | 145.02 | -0.50 | -2.43% | 14194.46 | 2866.271 | 0.34% | | 000881 | 中广核技 | 6.79 | -22.85 | -0.17 | -2.44% | 149681 | 10228.83 | 1.66% | | 000715 | 中兴商业 | 4.76 | 22.48 | -0.13 | -2.66% | 83730 | 3977.709 | 1.72% | | 301566 | 达利凯普 | 32.49 | 80.43 | -0.89 | -2.67% | 272834 | 89983.84 | 12.64% | | 601999 | 出版传媒 | 5.71 | 30.05 | -0.17 | -2.89% | 65635 | 3754.52 | 1.19% | | 603360 | 百傲化学 | 19.40 | 79.43 | -0.61 | -3.05% | 127042 | 24817.14 | 1.80% | | 920792 | 东和新材 | 10.12 | 20.80 | -0.32 | -3.07% | 5595 | 570.3213 | 0.55% | | 300473 | 德尔股份 | 30.77 | 30.35 | -1.02 | -3.21% | 54112 | 16722.22 | 3.60% | | 600653 | 申华控股 | 1.63 | -16.82 | -0.06 | -3.55% | 224145 | 3663.681 | 1.15% | | 920119 | 美德乐 | 51.01 | 18.74 | -1.95 | -3.68% | 5578 | 2872.267 | 2.10% | | 000818 | 航锦科技 | 12.41 | -57.65 | -0.48 | -3.72% | 202719 | 25373.13 | 3.08% | | 002606 | 大连电瓷 | 13.24 | 23.15 | -0.52 | -3.78% | 209007 | 27749.91 | 4.96% | | 600303 | 曙光股份 | 3.04 | -6.01 | -0.13 | -4.10% | 456492 | 14062.52 | 6.74% | | 920810 | 春光智能 | 9.07 | -266.99 | -0.40 | -4.22% | 11185 | 1011.37 | 1.79% | | 002123 | 梦网科技 | 7.39 | -22.51 | -0.33 | -4.27% | 160788 | 11926.19 | 2.23% | | 920186 | 中科仪 | 88.60 | 24.65 | -4.08 | -4.40% | 86488 | 78164.91 | 9.05% | | 603866 | 桃李面包 | 4.10 | 26.06 | -0.19 | -4.43% | 261992 | 10771.5 | 1.64% | | 300097 | 智云股份 | 9.22 | -10.07 | -0.46 | -4.75% | 113585 | 10579.46 | 4.31% | | 600719 | 大连热电 | 8.74 | -59.32 | -0.49 | -5.31% | 389170 | 34331.91 | 9.62% | | 920018 | 宏远股份 | 16.54 | 25.34 | -1.06 | -6.02% | 17960 | 3024.525 | 3.12% | | 600396 | 华电辽能 | 17.73 | 643.92 | -1.38 | -7.22% | 2549869 | 470153.2 | 17.31% | | 300024 | 机器人 | 14.95 | -53.18 | -1.19 | -7.37% | 575369 | 87396.81 | 3.68% | | 920826 | 盖世食品 | 9.53 | 27.79 | -0.93 | -8.89% | 59752 | 5950.768 | 9.56% | | 920368 | 连城数控 | 33.70 | 456.08 | -3.54 | -9.51% | 95843 | 33688.08 | 4.29% | | 000530 | 冰山冷热 | 5.78 | 90.48 | -0.64 | -9.97% | 610594 | 36068.25 | 10.17% | | 002354 | 天娱数科 | 7.98 | -553.57 | -0.89 | -10.03% | 1603746 | 132629.2 | 9.86% |
|