|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)电力、热力生产和供应业上涨家数:39下跌家数:46平均涨幅:-0.46%平均换手:3.43%总成交额:533.90亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600979 | 广安爱众 | 4.99 | -17.33 | +0.45 | +9.91% | 684482 | 33179 | 5.51% | | 600023 | 浙能电力 | 6.30 | 11.41 | +0.33 | +5.53% | 990676 | 61137.3 | 0.74% | | 000037 | 深南电A | 11.54 | 37.52 | +0.49 | +4.43% | 520134 | 59575.2 | 15.35% | | 000883 | 湖北能源 | 4.95 | 17.02 | +0.18 | +3.77% | 812164.9 | 39982.1 | 1.25% | | 605028 | 世茂能源 | 22.68 | 25.56 | +0.74 | +3.37% | 31484 | 7142.929 | 1.97% | | 600505 | 西昌电力 | 14.86 | 396.29 | +0.48 | +3.34% | 429658 | 63367.94 | 11.79% | | 601991 | 大唐发电 | 7.99 | 18.39 | +0.23 | +2.96% | 6327931 | 503987.7 | 5.10% | | 002039 | 黔源电力 | 20.83 | 13.97 | +0.51 | +2.51% | 145883 | 30221.85 | 3.41% | | 600674 | 川投能源 | 15.51 | 15.99 | +0.37 | +2.44% | 443024 | 68371.29 | 0.91% | | 600969 | 郴电国际 | 9.55 | 46.01 | +0.22 | +2.36% | 137864 | 13045.87 | 3.73% | | 000690 | 宝新能源 | 5.13 | 10.79 | +0.10 | +1.99% | 838380 | 42629.58 | 3.86% | | 000958 | 电投产融 | 5.88 | 32.67 | +0.11 | +1.91% | 447276 | 25794.42 | 0.83% | | 600795 | 国电电力 | 4.99 | 13.19 | +0.07 | +1.42% | 1775954 | 87657.55 | 1.00% | | 000543 | 皖能电力 | 8.63 | 9.10 | +0.11 | +1.29% | 436376 | 37199.24 | 1.93% | | 600642 | 申能股份 | 9.56 | 12.34 | +0.12 | +1.27% | 262351 | 24903.36 | 0.54% | | 600025 | 华能水电 | 9.70 | 21.16 | +0.12 | +1.25% | 237220 | 22881.62 | 0.13% | | 600163 | 中闽能源 | 5.68 | 23.16 | +0.07 | +1.25% | 352769 | 19930.43 | 1.85% | | 600780 | 通宝能源 | 6.51 | 11.45 | +0.08 | +1.24% | 150579 | 9760.393 | 1.31% | | 600905 | 三峡能源 | 4.16 | 51.53 | +0.05 | +1.22% | 2469896 | 102770.5 | 0.86% | | 001286 | 陕西能源 | 11.80 | 13.85 | +0.13 | +1.11% | 207649 | 24356.83 | 1.54% | | 000966 | 长源电力 | 4.71 | 146.31 | +0.05 | +1.07% | 1083742 | 51396.65 | 3.11% | | 000531 | 穗恒运A | 6.72 | 17.56 | +0.07 | +1.05% | 180861 | 12098.22 | 1.99% | | 600886 | 国投电力 | 13.77 | 14.83 | +0.14 | +1.03% | 370890 | 50792.57 | 0.50% | | 002608 | 江苏国信 | 8.74 | 9.77 | +0.08 | +0.92% | 816882 | 72299.14 | 2.16% | | 000862 | 银星能源 | 5.83 | 195.50 | +0.05 | +0.87% | 230871 | 13293.09 | 3.68% | | 000899 | 赣能股份 | 12.81 | 12.31 | +0.10 | +0.79% | 178399 | 22743.12 | 1.83% | | 600900 | 长江电力 | 27.89 | 18.91 | +0.20 | +0.72% | 991250 | 275935.9 | 0.41% | | 000155 | 川能动力 | 13.05 | 45.25 | +0.09 | +0.69% | 290381 | 37912.07 | 1.57% | | 601619 | 嘉泽新能 | 4.78 | 22.98 | +0.03 | +0.63% | 287399 | 13721.01 | 1.18% | | 600157 | 永泰能源 | 1.66 | 165.08 | +0.01 | +0.61% | 4819808 | 79723.95 | 2.21% | | 601985 | 中国核电 | 9.12 | 22.79 | +0.05 | +0.55% | 1092956 | 98858.9 | 0.58% | | 600982 | 宁波能源 | 5.56 | 16.43 | +0.03 | +0.54% | 333717 | 18439.01 | 2.99% | | 601016 | 节能风电 | 3.99 | 52.44 | +0.02 | +0.50% | 1957312 | 77726.51 | 3.24% | | 603693 | 江苏新能 | 14.18 | 27.89 | +0.04 | +0.28% | 102772 | 14502.45 | 1.15% | | 000539 | 粤电力A | 7.55 | 47.69 | +0.02 | +0.27% | 1372962 | 104410.5 | 5.37% | | 600310 | 广西能源 | 4.76 | -189.42 | +0.01 | +0.21% | 805742 | 38179.37 | 5.50% | | 001896 | 豫能控股 | 21.21 | 86.22 | +0.04 | +0.19% | 2272083 | 487643.9 | 14.89% | | 600011 | 华能国际 | 8.17 | 9.21 | +0.01 | +0.12% | 1705547 | 139347.9 | 1.55% | | 600995 | 南网储能 | 13.15 | 23.77 | +0.01 | +0.08% | 193357 | 25402.06 | 0.60% | | 000767 | 晋控电力 | 4.63 | 71.83 | 0.00 | 0.00% | 2184959 | 101719.4 | 7.50% | | 600868 | 梅雁吉祥 | 3.02 | -60.17 | 0.00 | 0.00% | 528536 | 15937.09 | 2.78% | | 600027 | 华电国际 | 5.07 | 10.02 | 0.00 | 0.00% | 1042235 | 52827.25 | 1.13% | | 000791 | 甘肃能源 | 8.24 | 12.98 | -0.01 | -0.12% | 316636 | 26195.26 | 1.64% | | 003816 | 中国广核 | 4.24 | 22.58 | -0.02 | -0.47% | 893312.9 | 37691.27 | 0.23% | | 600236 | 桂冠电力 | 9.79 | 21.46 | -0.05 | -0.51% | 158353 | 15506.17 | 0.20% | | 600930 | 华电新能 | 5.69 | 37.07 | -0.03 | -0.52% | 1002269 | 56309.59 | 3.10% | | 600021 | 上海电力 | 17.14 | 19.30 | -0.13 | -0.75% | 463186 | 79594.21 | 1.64% | | 000027 | 深圳能源 | 7.10 | 16.88 | -0.06 | -0.84% | 395542 | 27961.62 | 0.83% | | 000692 | 惠天热电 | 4.51 | 73.27 | -0.04 | -0.88% | 162096 | 7337.357 | 3.04% | | 600101 | 明星电力 | 9.09 | 27.03 | -0.09 | -0.98% | 171430 | 15644.14 | 3.13% | | 000600 | 建投能源 | 10.07 | 8.93 | -0.10 | -0.98% | 348673 | 35074.81 | 3.20% | | 001289 | 龙源电力 | 17.80 | 35.06 | -0.19 | -1.06% | 63516 | 11305.6 | 0.13% | | 600483 | 福能股份 | 11.71 | 11.40 | -0.14 | -1.18% | 314059 | 36575.78 | 1.13% | | 600509 | 天富能源 | 8.03 | 49.12 | -0.10 | -1.23% | 298962 | 24091.52 | 2.18% | | 600149 | 廊坊发展 | 5.04 | 119.09 | -0.07 | -1.37% | 92604 | 4651.026 | 2.44% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.07 | -1.46% | 57963 | 2757.921 | 0.64% | | 600167 | 联美控股 | 5.78 | 21.78 | -0.09 | -1.53% | 76589 | 4442.347 | 0.34% | | 600452 | 涪陵电力 | 10.25 | 26.06 | -0.16 | -1.54% | 294223 | 30294.36 | 2.68% | | 000537 | 绿发电力 | 8.54 | 27.63 | -0.14 | -1.61% | 269705 | 23076.79 | 1.31% | | 001258 | 立新能源 | 7.82 | 72.42 | -0.13 | -1.64% | 247049 | 19400.46 | 2.65% | | 600744 | 华银电力 | 7.18 | 101.04 | -0.13 | -1.78% | 659048 | 47676.73 | 3.24% | | 001376 | 百通能源 | 11.65 | 27.94 | -0.23 | -1.94% | 117340 | 13755.29 | 5.48% | | 600864 | 哈投股份 | 5.04 | 33.99 | -0.10 | -1.95% | 237450 | 12038.87 | 1.14% | | 601778 | 晶科科技 | 4.86 | 76.70 | -0.11 | -2.21% | 1295279 | 63073.45 | 3.48% | | 002479 | 富春环保 | 4.72 | 19.36 | -0.11 | -2.28% | 133154 | 6292.198 | 1.54% | | 001210 | 金房能源 | 24.87 | 28.44 | -0.58 | -2.28% | 251401 | 60949.81 | 26.38% | | 603105 | 芯能科技 | 7.62 | 21.71 | -0.18 | -2.31% | 76930 | 5864.776 | 1.54% | | 600863 | 华能蒙电 | 5.49 | 18.98 | -0.13 | -2.31% | 2243180 | 123967.7 | 3.44% | | 000591 | 太阳能 | 5.00 | 27.22 | -0.12 | -2.34% | 823298 | 41344.56 | 2.11% | | 600116 | 三峡水利 | 6.19 | 25.05 | -0.16 | -2.52% | 298985 | 18604.42 | 1.56% | | 000601 | 韶能股份 | 6.90 | 73.77 | -0.18 | -2.54% | 683146 | 47438.87 | 6.51% | | 002893 | 京能热力 | 9.89 | 40.12 | -0.26 | -2.56% | 103382 | 10282.75 | 5.12% | | 605011 | 杭州热电 | 17.78 | 37.41 | -0.50 | -2.74% | 52437 | 9392.446 | 1.31% | | 600821 | 金开新能 | 6.40 | -328.63 | -0.18 | -2.74% | 939539.1 | 60421.45 | 4.78% | | 300335 | 迪森股份 | 5.28 | 61.60 | -0.15 | -2.76% | 245506 | 13280.4 | 6.39% | | 605580 | 恒盛能源 | 24.15 | 41.69 | -0.69 | -2.78% | 118772 | 29150.32 | 4.24% | | 000993 | 闽东电力 | 11.50 | 257.50 | -0.33 | -2.79% | 153829 | 18035.76 | 3.50% | | 000875 | 电投绿能 | 5.91 | 129.24 | -0.17 | -2.80% | 489897 | 29514.92 | 1.47% | | 000722 | 湖南发展 | 14.27 | 100.68 | -0.43 | -2.93% | 218232 | 31593.63 | 4.70% | | 600032 | 浙江新能 | 8.56 | 45.70 | -0.32 | -3.60% | 339305 | 29119.96 | 1.41% | | 600726 | 华电能源 | 8.12 | 197.74 | -0.31 | -3.68% | 1884694 | 154429.8 | 2.52% | | 600644 | 乐山电力 | 9.80 | 249.09 | -0.38 | -3.73% | 168225 | 16651.12 | 2.91% | | 002256 | 兆新股份 | 4.20 | 168.27 | -0.17 | -3.89% | 1244274 | 53470.73 | 6.18% | | 002015 | 协鑫能科 | 17.73 | 65.65 | -0.75 | -4.06% | 960396.9 | 170944.4 | 5.92% | | 605162 | 新中港 | 9.52 | 35.19 | -0.45 | -4.51% | 196141 | 18717.46 | 4.43% | | 600719 | 大连热电 | 8.74 | -59.32 | -0.49 | -5.31% | 389170 | 34331.91 | 9.62% | | 600578 | 京能电力 | 7.78 | 14.69 | -0.44 | -5.35% | 2628129 | 207741.4 | 3.93% | | 600396 | 华电辽能 | 17.73 | 643.92 | -1.38 | -7.22% | 2549869 | 470153.2 | 17.31% |
|